13 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2191 | 1,2251 | 1,2163 | 1,2193 | %-0,44 |
| GBP/USD | 1,5427 | 1,5562 | 1,5415 | 1,5427 | %-0,54 |
| USD/JPY | 79,2700 | 79,3900 | 79,0700 | 79,2200 | %-0,10 |
| USD/CHF | 0,984200 | 0,987300 | 0,979400 | 0,980600 | %-0,40 |
| AUD/USD | 1,0133 | 1,0236 | 1,0118 | 1,0230 | %0,94 |
| USD/CAD | 1,0191 | 1,0204 | 1,0126 | 1,0145 | %-0,42 |
| NZD/USD | 0,789400 | 0,796500 | 0,788400 | 0,796000 | %0,80 |
| EUR/GBP | 0,790300 | 0,791500 | 0,785400 | 0,786600 | %-0,57 |
| EUR/JPY | 96,6800 | 97,1600 | 96,4000 | 97,0600 | %0,34 |
| EUR/CHF | 1,2003 | 1,2022 | 1,1995 | 1,2014 | %0,06 |
| EUR/AUD | 1,2031 | 1,2060 | 1,1951 | 1,1976 | %-0,52 |
| EUR/CAD | 1,2429 | 1,2443 | 1,2377 | 1,2434 | %-0,34 |
| GBP/JPY | 122,31 | 123,61 | 122,12 | 123,39 | %0,91 |
| GBP/CHF | 1,5184 | 1,5295 | 1,5165 | 1,5273 | %0,62 |
| AUD/JPY | 80,3200 | 81,1800 | 80,2000 | 81,0400 | %0,85 |
| USD/RUB | 32,7400 | 32,7630 | 32,5652 | 32,7380 | %0,23 |
| USD/SEK | 7,0185 | 7,0585 | 7,0005 | 7,0283 | %-0,03 |
| USD/NOK | 6,1050 | 6,1303 | 6,0839 | 6,0996 | %-0,13 |
| USD/DKK | 6,0949 | 6,1161 | 6,0685 | 6,0748 | %-0,37 |
| USD/CNY | 6,3741 | 6,3819 | 6,3741 | 6,3792 | %0,09 |
| USD/ZAR | 8,3170 | 8,3531 | 8,2094 | 8,2660 | %-0,78 |
| USD/MXN | 13,4645 | 13,4712 | 13,2775 | 13,2905 | %-1,22 |
| USD/PLN | 3,4430 | 3,4589 | 3,4075 | 3,4160 | %-0,94 |
| USD/SGD | 1,2690 | 1,2728 | 1,2631 | 1,2652 | %-0,32 |