12 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2247 | 1,2247 | 1,2173 | 1,2247 | %-0,08 |
| GBP/USD | 1,5511 | 1,5518 | 1,5396 | 1,5511 | %-0,05 |
| USD/JPY | 79,7200 | 79,9400 | 79,1600 | 79,3000 | %-0,56 |
| USD/CHF | 0,981100 | 0,986900 | 0,979900 | 0,984500 | %0,35 |
| AUD/USD | 1,0250 | 1,0261 | 1,0096 | 1,0135 | %-1,16 |
| USD/CAD | 1,0198 | 1,0251 | 1,0175 | 1,0188 | %-0,08 |
| NZD/USD | 0,797100 | 0,797800 | 0,785700 | 0,789700 | %-1,00 |
| EUR/GBP | 0,789200 | 0,791500 | 0,787900 | 0,791100 | %0,22 |
| EUR/JPY | 97,5500 | 97,8800 | 96,3800 | 96,7300 | %-0,89 |
| EUR/CHF | 1,2004 | 1,2024 | 1,1996 | 1,2007 | %-0,01 |
| EUR/AUD | 1,1934 | 1,2066 | 1,1928 | 1,2039 | %0,86 |
| EUR/CAD | 1,2479 | 1,2496 | 1,2452 | 1,2477 | %-0,42 |
| GBP/JPY | 123,58 | 124,03 | 121,98 | 122,28 | %-1,09 |
| GBP/CHF | 1,5208 | 1,5247 | 1,5164 | 1,5179 | %-0,21 |
| AUD/JPY | 81,7100 | 81,7600 | 80,0000 | 80,3600 | %-1,74 |
| USD/RUB | 32,6846 | 32,8100 | 32,6152 | 32,6632 | %-0,63 |
| USD/SEK | 6,9978 | 7,0532 | 6,9818 | 7,0303 | %0,44 |
| USD/NOK | 6,1132 | 6,1441 | 6,0874 | 6,1078 | %-0,07 |
| USD/DKK | 6,0769 | 6,1118 | 6,0707 | 6,0973 | %0,33 |
| USD/CNY | 6,3683 | 6,3748 | 6,3680 | 6,3735 | %0,08 |
| USD/ZAR | 8,2340 | 8,3775 | 8,1800 | 8,3309 | %1,20 |
| USD/MXN | 13,3030 | 13,5220 | 13,3010 | 13,4540 | %1,01 |
| USD/PLN | 3,4162 | 3,4600 | 3,4000 | 3,4485 | %0,90 |
| USD/SGD | 1,2633 | 1,2729 | 1,2625 | 1,2693 | %0,46 |