11 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2256 | 1,2296 | 1,2233 | 1,2256 | %-0,50 |
| GBP/USD | 1,5518 | 1,5579 | 1,5516 | 1,5518 | %-0,08 |
| USD/JPY | 79,4000 | 79,7800 | 79,1100 | 79,7500 | %0,39 |
| USD/CHF | 0,980300 | 0,983200 | 0,976300 | 0,981100 | %0,07 |
| AUD/USD | 1,0191 | 1,0282 | 1,0174 | 1,0254 | %0,64 |
| USD/CAD | 1,0225 | 1,0231 | 1,0171 | 1,0196 | %-0,28 |
| NZD/USD | 0,794100 | 0,799800 | 0,792700 | 0,797700 | %0,50 |
| EUR/GBP | 0,789400 | 0,790700 | 0,786800 | 0,789400 | %0,01 |
| EUR/JPY | 97,2700 | 97,7800 | 96,9500 | 97,6000 | %0,30 |
| EUR/CHF | 1,2006 | 1,2027 | 1,1996 | 1,2008 | %0,00 |
| EUR/AUD | 1,2013 | 1,2039 | 1,1926 | 1,1936 | %-0,72 |
| EUR/CAD | 1,2528 | 1,2535 | 1,2476 | 1,2530 | %-0,18 |
| GBP/JPY | 123,20 | 124,02 | 122,90 | 123,63 | %0,30 |
| GBP/CHF | 1,5208 | 1,5268 | 1,5184 | 1,5211 | %-0,01 |
| AUD/JPY | 80,9200 | 81,8100 | 80,6300 | 81,7800 | %1,06 |
| USD/RUB | 32,9322 | 32,9352 | 32,6434 | 32,8707 | %0,26 |
| USD/SEK | 6,9926 | 7,0122 | 6,9437 | 6,9992 | %0,17 |
| USD/NOK | 6,1023 | 6,1226 | 6,0775 | 6,1119 | %0,17 |
| USD/DKK | 6,0704 | 6,0888 | 6,0458 | 6,0771 | %0,09 |
| USD/CNY | 6,3660 | 6,3689 | 6,3649 | 6,3684 | %0,04 |
| USD/ZAR | 8,2150 | 8,2850 | 8,1200 | 8,2324 | %0,15 |
| USD/MXN | 13,3695 | 13,3736 | 13,2795 | 13,3200 | %-0,49 |
| USD/PLN | 3,4156 | 3,4286 | 3,3835 | 3,4177 | %0,02 |
| USD/SGD | 1,2687 | 1,2689 | 1,2608 | 1,2635 | %-0,43 |