10 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2318 | 1,2332 | 1,2237 | 1,2318 | %0,38 |
| GBP/USD | 1,5530 | 1,5548 | 1,5482 | 1,5530 | %0,33 |
| USD/JPY | 79,5400 | 79,5900 | 79,1800 | 79,4400 | %-0,18 |
| USD/CHF | 0,974900 | 0,981400 | 0,973300 | 0,980400 | %0,56 |
| AUD/USD | 1,0205 | 1,0246 | 1,0155 | 1,0189 | %-0,23 |
| USD/CAD | 1,0191 | 1,0232 | 1,0166 | 1,0225 | %0,33 |
| NZD/USD | 0,796600 | 0,798700 | 0,792500 | 0,793700 | %-0,40 |
| EUR/GBP | 0,793100 | 0,793700 | 0,789000 | 0,789300 | %-0,50 |
| EUR/JPY | 97,9500 | 98,0600 | 97,1700 | 97,3100 | %-0,72 |
| EUR/CHF | 1,2004 | 1,2022 | 1,1996 | 1,2008 | %-0,01 |
| EUR/AUD | 1,2060 | 1,2096 | 1,1974 | 1,2023 | %-0,33 |
| EUR/CAD | 1,2555 | 1,2556 | 1,2491 | 1,2552 | %0,33 |
| GBP/JPY | 123,46 | 123,66 | 122,73 | 123,26 | %-0,24 |
| GBP/CHF | 1,5132 | 1,5221 | 1,5125 | 1,5212 | %0,48 |
| AUD/JPY | 81,1700 | 81,4100 | 80,6000 | 80,9200 | %-0,42 |
| USD/RUB | 32,7868 | 33,0014 | 32,6994 | 32,7868 | %-0,50 |
| USD/SEK | 6,9906 | 7,0197 | 6,9502 | 6,9870 | %-0,20 |
| USD/NOK | 6,0694 | 6,1194 | 6,0616 | 6,1014 | %0,42 |
| USD/DKK | 6,0392 | 6,0783 | 6,0287 | 6,0716 | %0,55 |
| USD/CNY | 6,3715 | 6,3715 | 6,3636 | 6,3659 | %-0,09 |
| USD/ZAR | 8,1954 | 8,2650 | 8,1100 | 8,2203 | %0,04 |
| USD/MXN | 13,3370 | 13,4009 | 13,2444 | 13,3856 | %0,43 |
| USD/PLN | 3,4231 | 3,4377 | 3,3958 | 3,4171 | %-0,20 |
| USD/SGD | 1,2691 | 1,2718 | 1,2645 | 1,2690 | %0,01 |