9 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2271 | 1,2315 | 1,2271 | 1,2271 | %-0,97 |
| GBP/USD | 1,5482 | 1,5530 | 1,5472 | 1,5480 | %-0,33 |
| USD/JPY | 79,6500 | 79,7400 | 79,4100 | 79,5800 | %-0,11 |
| USD/CHF | 0,978600 | 0,979900 | 0,974100 | 0,974900 | %-0,27 |
| AUD/USD | 1,0186 | 1,0215 | 1,0150 | 1,0212 | %-0,01 |
| USD/CAD | 1,0194 | 1,0222 | 1,0181 | 1,0191 | %-0,03 |
| NZD/USD | 0,796000 | 0,798700 | 0,791800 | 0,796900 | %-0,14 |
| EUR/GBP | 0,792500 | 0,795300 | 0,791200 | 0,793300 | %0,00 |
| EUR/JPY | 97,7400 | 98,1500 | 97,4400 | 98,0200 | %0,13 |
| EUR/CHF | 1,2006 | 1,2023 | 1,1994 | 1,2009 | %-0,02 |
| EUR/AUD | 1,2034 | 1,2103 | 1,2002 | 1,2063 | %0,26 |
| EUR/CAD | 1,2511 | 1,2569 | 1,2511 | 1,2511 | %-0,43 |
| GBP/JPY | 123,30 | 123,71 | 122,91 | 123,56 | %0,12 |
| GBP/CHF | 1,5147 | 1,5177 | 1,5101 | 1,5139 | %-0,01 |
| AUD/JPY | 81,1600 | 81,3900 | 80,7900 | 81,2600 | %-0,14 |
| USD/RUB | 32,8639 | 33,0794 | 32,7680 | 32,9502 | %1,14 |
| USD/SEK | 7,0286 | 7,0415 | 6,9827 | 7,0011 | %-0,28 |
| USD/NOK | 6,1215 | 6,1319 | 6,0649 | 6,0760 | %-0,66 |
| USD/DKK | 6,0607 | 6,0684 | 6,0339 | 6,0385 | %-0,19 |
| USD/CNY | 6,3644 | 6,3744 | 6,3644 | 6,3714 | %0,11 |
| USD/ZAR | 8,2200 | 8,3030 | 8,1600 | 8,2168 | %-0,51 |
| USD/MXN | 13,4170 | 13,5089 | 13,3285 | 13,3285 | %-0,43 |
| USD/PLN | 3,4550 | 3,4651 | 3,4163 | 3,4239 | %-0,91 |
| USD/SGD | 1,2726 | 1,2734 | 1,2679 | 1,2689 | %-0,26 |