6 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2392 | 1,2401 | 1,2284 | 1,2392 | %-1,00 |
| GBP/USD | 1,5530 | 1,5551 | 1,5480 | 1,5530 | %-0,34 |
| USD/JPY | 79,9100 | 80,0100 | 79,4800 | 79,6700 | %-0,28 |
| USD/CHF | 0,969100 | 0,979400 | 0,968000 | 0,977500 | %0,84 |
| AUD/USD | 1,0288 | 1,0294 | 1,0175 | 1,0213 | %-0,75 |
| USD/CAD | 1,0139 | 1,0208 | 1,0139 | 1,0194 | %0,52 |
| NZD/USD | 0,803600 | 0,804700 | 0,794500 | 0,798000 | %-0,70 |
| EUR/GBP | 0,798100 | 0,798500 | 0,792300 | 0,793300 | %-0,63 |
| EUR/JPY | 99,0200 | 99,1400 | 97,5900 | 97,8900 | %-1,15 |
| EUR/CHF | 1,2008 | 1,2033 | 1,1991 | 1,2012 | %0,00 |
| EUR/AUD | 1,2041 | 1,2092 | 1,2002 | 1,2032 | %-0,07 |
| EUR/CAD | 1,2567 | 1,2580 | 1,2512 | 1,2565 | %-0,94 |
| GBP/JPY | 124,04 | 124,31 | 123,02 | 123,41 | %-0,52 |
| GBP/CHF | 1,5042 | 1,5157 | 1,5035 | 1,5141 | %0,62 |
| AUD/JPY | 82,2100 | 82,2800 | 80,9800 | 81,3700 | %-1,03 |
| USD/RUB | 32,5140 | 32,8383 | 32,4858 | 32,5792 | %0,84 |
| USD/SEK | 6,9612 | 7,0410 | 6,9448 | 7,0206 | %0,81 |
| USD/NOK | 6,0549 | 6,1410 | 6,0432 | 6,1164 | %1,08 |
| USD/DKK | 6,0047 | 6,0657 | 5,9979 | 6,0501 | %0,75 |
| USD/CNY | 6,3563 | 6,3681 | 6,3563 | 6,3644 | %0,13 |
| USD/ZAR | 8,1250 | 8,2850 | 8,0900 | 8,2591 | %1,43 |
| USD/MXN | 13,4115 | 13,5238 | 13,3715 | 13,3865 | %-0,16 |
| USD/PLN | 3,3955 | 3,4693 | 3,3900 | 3,4553 | %1,65 |
| USD/SGD | 1,2637 | 1,2748 | 1,2635 | 1,2722 | %0,62 |