5 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2519 | 1,2538 | 1,2366 | 1,2516 | %-0,71 |
| GBP/USD | 1,5584 | 1,5623 | 1,5503 | 1,5584 | %-0,68 |
| USD/JPY | 79,8600 | 80,0900 | 79,5400 | 79,8900 | %0,06 |
| USD/CHF | 0,958700 | 0,971400 | 0,957600 | 0,969400 | %1,05 |
| AUD/USD | 1,0276 | 1,0331 | 1,0238 | 1,0290 | %0,16 |
| USD/CAD | 1,0131 | 1,0160 | 1,0099 | 1,0141 | %0,09 |
| NZD/USD | 0,803800 | 0,807400 | 0,800100 | 0,803600 | %-0,07 |
| EUR/GBP | 0,803000 | 0,804400 | 0,796400 | 0,798300 | %-0,61 |
| EUR/JPY | 100,02 | 100,37 | 98,7600 | 99,0300 | %-0,99 |
| EUR/CHF | 1,2007 | 1,2045 | 1,1991 | 1,2012 | %0,00 |
| EUR/AUD | 1,2186 | 1,2231 | 1,2015 | 1,2041 | %-1,21 |
| EUR/CAD | 1,2681 | 1,2700 | 1,2531 | 1,2684 | %-0,58 |
| GBP/JPY | 124,51 | 124,89 | 123,81 | 124,06 | %-0,38 |
| GBP/CHF | 1,4947 | 1,5083 | 1,4926 | 1,5047 | %0,59 |
| AUD/JPY | 82,0500 | 82,3800 | 81,5600 | 82,2200 | %0,23 |
| USD/RUB | 32,3380 | 32,6740 | 32,2935 | 32,3082 | %0,33 |
| USD/SEK | 6,9085 | 6,9710 | 6,8904 | 6,9642 | %0,75 |
| USD/NOK | 5,9868 | 6,0557 | 5,9805 | 6,0510 | %1,02 |
| USD/DKK | 5,9360 | 6,0162 | 5,9292 | 6,0050 | %1,12 |
| USD/CNY | 6,3475 | 6,3563 | 6,3475 | 6,3560 | %0,13 |
| USD/ZAR | 8,1286 | 8,1735 | 8,0500 | 8,1425 | %0,09 |
| USD/MXN | 13,3290 | 13,4258 | 13,2707 | 13,4073 | %0,55 |
| USD/PLN | 3,3648 | 3,4137 | 3,3561 | 3,3992 | %0,97 |
| USD/SGD | 1,2655 | 1,2676 | 1,2602 | 1,2643 | %-0,15 |