4 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2606 | 1,2607 | 1,2511 | 1,2606 | %0,19 |
| GBP/USD | 1,5691 | 1,5691 | 1,5579 | 1,5691 | %0,00 |
| USD/JPY | 79,8000 | 79,8900 | 79,5600 | 79,8400 | %0,00 |
| USD/CHF | 0,952200 | 0,960400 | 0,952200 | 0,959300 | %0,69 |
| AUD/USD | 1,0280 | 1,0324 | 1,0257 | 1,0274 | %-0,07 |
| USD/CAD | 1,0124 | 1,0144 | 1,0119 | 1,0132 | %0,10 |
| NZD/USD | 0,803500 | 0,806300 | 0,801900 | 0,804200 | %0,06 |
| EUR/GBP | 0,803400 | 0,805500 | 0,802300 | 0,803200 | %-0,05 |
| EUR/JPY | 100,59 | 100,69 | 99,7400 | 100,02 | %-0,65 |
| EUR/CHF | 1,2002 | 1,2024 | 1,1997 | 1,2012 | %0,00 |
| EUR/AUD | 1,2258 | 1,2264 | 1,2161 | 1,2189 | %-0,61 |
| EUR/CAD | 1,2756 | 1,2765 | 1,2666 | 1,2758 | %-0,29 |
| GBP/JPY | 125,17 | 125,31 | 124,19 | 124,53 | %-0,58 |
| GBP/CHF | 1,4939 | 1,4971 | 1,4905 | 1,4958 | %0,07 |
| AUD/JPY | 82,0300 | 82,2200 | 81,7900 | 82,0300 | %-0,07 |
| USD/RUB | 32,0482 | 32,3680 | 32,0482 | 32,2029 | %-1,16 |
| USD/SEK | 6,9320 | 6,9522 | 6,8890 | 6,9123 | %-0,26 |
| USD/NOK | 5,9634 | 6,0122 | 5,9596 | 5,9900 | %0,44 |
| USD/DKK | 5,8972 | 5,9446 | 5,8951 | 5,9383 | %0,69 |
| USD/CNY | 6,3524 | 6,3524 | 6,3453 | 6,3477 | %-0,07 |
| USD/ZAR | 8,0659 | 8,1555 | 8,0100 | 8,1350 | %0,73 |
| USD/MXN | 13,3367 | 13,3890 | 13,3290 | 13,3340 | %-0,01 |
| USD/PLN | 3,3268 | 3,3699 | 3,3138 | 3,3666 | %1,17 |
| USD/SGD | 1,2626 | 1,2665 | 1,2610 | 1,2662 | %0,21 |