3 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2580 | 1,2625 | 1,2564 | 1,2582 | %-0,58 |
| GBP/USD | 1,5691 | 1,5713 | 1,5662 | 1,5691 | %0,06 |
| USD/JPY | 79,4800 | 79,9300 | 79,4000 | 79,8400 | %0,43 |
| USD/CHF | 0,954200 | 0,956300 | 0,950900 | 0,952700 | %-0,19 |
| AUD/USD | 1,0249 | 1,0297 | 1,0223 | 1,0281 | %0,30 |
| USD/CAD | 1,0166 | 1,0173 | 1,0118 | 1,0122 | %-0,46 |
| NZD/USD | 0,803200 | 0,806200 | 0,800900 | 0,803700 | %0,09 |
| EUR/GBP | 0,801600 | 0,804500 | 0,800900 | 0,803600 | %0,24 |
| EUR/JPY | 99,9900 | 100,86 | 99,8500 | 100,67 | %0,61 |
| EUR/CHF | 1,2005 | 1,2024 | 1,1998 | 1,2012 | %0,00 |
| EUR/AUD | 1,2269 | 1,2300 | 1,2235 | 1,2264 | %-0,11 |
| EUR/CAD | 1,2795 | 1,2803 | 1,2737 | 1,2794 | %-0,68 |
| GBP/JPY | 124,70 | 125,50 | 124,54 | 125,26 | %0,38 |
| GBP/CHF | 1,4972 | 1,5001 | 1,4923 | 1,4947 | %-0,23 |
| AUD/JPY | 81,4800 | 82,2000 | 81,1900 | 82,0900 | %0,75 |
| USD/RUB | 32,5573 | 32,5850 | 32,0839 | 32,5800 | %0,93 |
| USD/SEK | 6,9217 | 6,9523 | 6,9006 | 6,9300 | %0,11 |
| USD/NOK | 5,9706 | 5,9939 | 5,9483 | 5,9635 | %-0,09 |
| USD/DKK | 5,9067 | 5,9191 | 5,8863 | 5,8974 | %-0,16 |
| USD/CNY | 6,3490 | 6,3542 | 6,3484 | 6,3524 | %0,06 |
| USD/ZAR | 8,1481 | 8,1715 | 8,0148 | 8,0761 | %-1,02 |
| USD/MXN | 13,3343 | 13,3942 | 13,2925 | 13,3357 | %-0,00 |
| USD/PLN | 3,3496 | 3,3531 | 3,3159 | 3,3276 | %-0,67 |
| USD/SGD | 1,2668 | 1,2683 | 1,2604 | 1,2635 | %-0,28 |