2 Temmuz 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2657 | 1,2666 | 1,2572 | 1,2655 | %1,72 |
| GBP/USD | 1,5681 | 1,5721 | 1,5645 | 1,5682 | %1,06 |
| USD/JPY | 79,8900 | 79,9600 | 79,2900 | 79,5000 | %-0,39 |
| USD/CHF | 0,947800 | 0,955900 | 0,947500 | 0,954500 | %0,62 |
| AUD/USD | 1,0255 | 1,0278 | 1,0207 | 1,0250 | %0,10 |
| USD/CAD | 1,0163 | 1,0204 | 1,0156 | 1,0169 | %0,03 |
| NZD/USD | 0,800500 | 0,804900 | 0,799000 | 0,803000 | %0,17 |
| EUR/GBP | 0,807100 | 0,807900 | 0,800400 | 0,801700 | %-0,52 |
| EUR/JPY | 101,25 | 101,28 | 99,7300 | 100,06 | %-0,96 |
| EUR/CHF | 1,2012 | 1,2024 | 1,1998 | 1,2012 | %0,02 |
| EUR/AUD | 1,2348 | 1,2365 | 1,2255 | 1,2277 | %-0,70 |
| EUR/CAD | 1,2885 | 1,2885 | 1,2799 | 1,2882 | %0,20 |
| GBP/JPY | 125,40 | 125,48 | 124,28 | 124,79 | %-0,45 |
| GBP/CHF | 1,4878 | 1,5006 | 1,4861 | 1,4981 | %0,54 |
| AUD/JPY | 81,9400 | 82,0300 | 81,0800 | 81,4800 | %-0,29 |
| USD/RUB | 32,2792 | 32,6709 | 32,2492 | 32,2792 | %-2,56 |
| USD/SEK | 6,9005 | 6,9515 | 6,8957 | 6,9223 | %0,00 |
| USD/NOK | 5,9477 | 5,9922 | 5,9423 | 5,9687 | %0,18 |
| USD/DKK | 5,8637 | 5,9145 | 5,8628 | 5,9070 | %0,59 |
| USD/CNY | 6,3536 | 6,3536 | 6,3460 | 6,3487 | %-0,08 |
| USD/ZAR | 8,1565 | 8,1940 | 8,0600 | 8,1592 | %-0,06 |
| USD/MXN | 13,2736 | 13,4558 | 13,2508 | 13,3361 | %-0,16 |
| USD/PLN | 3,3258 | 3,3631 | 3,3239 | 3,3502 | %0,03 |
| USD/SGD | 1,2649 | 1,2695 | 1,2642 | 1,2671 | %0,16 |