29 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2441 | 1,2692 | 1,2436 | 1,2441 | %-0,26 |
| GBP/USD | 1,5518 | 1,5707 | 1,5516 | 1,5518 | %-0,34 |
| USD/JPY | 79,4100 | 79,9900 | 79,1400 | 79,8100 | %0,45 |
| USD/CHF | 0,965000 | 0,965800 | 0,945900 | 0,948600 | %-1,75 |
| AUD/USD | 1,0037 | 1,0265 | 1,0014 | 1,0240 | %1,99 |
| USD/CAD | 1,0335 | 1,0343 | 1,0162 | 1,0166 | %-1,66 |
| NZD/USD | 0,787800 | 0,804000 | 0,784400 | 0,801600 | %1,76 |
| EUR/GBP | 0,801600 | 0,809800 | 0,800700 | 0,805900 | %0,52 |
| EUR/JPY | 98,7800 | 101,46 | 98,4900 | 101,03 | %2,22 |
| EUR/CHF | 1,2010 | 1,2052 | 1,1992 | 1,2009 | %-0,02 |
| EUR/AUD | 1,2387 | 1,2449 | 1,2326 | 1,2364 | %-0,19 |
| EUR/CAD | 1,2856 | 1,2965 | 1,2849 | 1,2856 | %0,58 |
| GBP/JPY | 123,19 | 125,55 | 122,88 | 125,36 | %1,68 |
| GBP/CHF | 1,4970 | 1,5000 | 1,4835 | 1,4901 | %-0,53 |
| AUD/JPY | 79,7300 | 81,9700 | 79,3700 | 81,7200 | %2,42 |
| USD/RUB | 33,0792 | 33,1345 | 32,3779 | 33,1259 | %0,54 |
| USD/SEK | 7,0302 | 7,0555 | 6,8905 | 6,9220 | %-1,74 |
| USD/NOK | 6,0632 | 6,0762 | 5,9330 | 5,9581 | %-1,64 |
| USD/DKK | 5,9726 | 5,9769 | 5,8549 | 5,8723 | %-1,72 |
| USD/CNY | 6,3576 | 6,3620 | 6,3525 | 6,3537 | %-0,06 |
| USD/ZAR | 8,4091 | 8,4123 | 8,1585 | 8,1639 | %-2,91 |
| USD/MXN | 13,6024 | 13,6316 | 13,3048 | 13,3573 | %-1,80 |
| USD/PLN | 3,4469 | 3,4516 | 3,3202 | 3,3493 | %-2,89 |
| USD/SGD | 1,2796 | 1,2815 | 1,2644 | 1,2651 | %-1,16 |