28 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2472 | 1,2524 | 1,2408 | 1,2474 | %-0,11 |
| GBP/USD | 1,5572 | 1,5625 | 1,5504 | 1,5572 | %-0,42 |
| USD/JPY | 79,6700 | 79,7500 | 79,2100 | 79,4500 | %-0,33 |
| USD/CHF | 0,962900 | 0,967900 | 0,958700 | 0,965500 | %0,26 |
| AUD/USD | 1,0083 | 1,0128 | 0,999200 | 1,0040 | %-0,39 |
| USD/CAD | 1,0250 | 1,0365 | 1,0231 | 1,0338 | %0,87 |
| NZD/USD | 0,792000 | 0,796600 | 0,783500 | 0,787700 | %-0,53 |
| EUR/GBP | 0,801000 | 0,803200 | 0,798300 | 0,801700 | %0,09 |
| EUR/JPY | 99,3500 | 99,5000 | 98,2800 | 98,8400 | %-0,57 |
| EUR/CHF | 1,2007 | 1,2033 | 1,1997 | 1,2011 | %0,01 |
| EUR/AUD | 1,2361 | 1,2424 | 1,2318 | 1,2388 | %0,14 |
| EUR/CAD | 1,2780 | 1,2855 | 1,2746 | 1,2782 | %-0,02 |
| GBP/JPY | 124,01 | 124,21 | 122,88 | 123,29 | %-0,67 |
| GBP/CHF | 1,4987 | 1,5042 | 1,4947 | 1,4981 | %-0,09 |
| AUD/JPY | 80,3300 | 80,5800 | 79,3200 | 79,7900 | %-0,68 |
| USD/RUB | 32,9142 | 33,1610 | 32,8012 | 32,9483 | %0,41 |
| USD/SEK | 7,0436 | 7,0969 | 7,0043 | 7,0443 | %-0,02 |
| USD/NOK | 6,0354 | 6,0921 | 6,0131 | 6,0574 | %0,35 |
| USD/DKK | 5,9614 | 5,9910 | 5,9340 | 5,9749 | %0,23 |
| USD/CNY | 6,3559 | 6,3643 | 6,3535 | 6,3575 | %0,01 |
| USD/ZAR | 8,4364 | 8,4546 | 8,3816 | 8,4090 | %-0,32 |
| USD/MXN | 13,5658 | 13,7320 | 13,5517 | 13,6020 | %0,33 |
| USD/PLN | 3,4125 | 3,4622 | 3,3876 | 3,4490 | %1,05 |
| USD/SGD | 1,2756 | 1,2822 | 1,2742 | 1,2800 | %0,29 |