27 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2488 | 1,2508 | 1,2449 | 1,2488 | %-0,14 |
| GBP/USD | 1,5635 | 1,5642 | 1,5547 | 1,5637 | %0,45 |
| USD/JPY | 79,5000 | 79,8700 | 79,3200 | 79,7100 | %0,26 |
| USD/CHF | 0,961300 | 0,965100 | 0,959700 | 0,963000 | %0,15 |
| AUD/USD | 1,0061 | 1,0091 | 1,0036 | 1,0079 | %0,17 |
| USD/CAD | 1,0243 | 1,0270 | 1,0236 | 1,0249 | %0,06 |
| NZD/USD | 0,790500 | 0,792200 | 0,787000 | 0,791900 | %0,16 |
| EUR/GBP | 0,798800 | 0,801700 | 0,798200 | 0,801000 | %0,30 |
| EUR/JPY | 99,3100 | 99,6500 | 99,0200 | 99,4100 | %0,13 |
| EUR/CHF | 1,2007 | 1,2022 | 1,1998 | 1,2010 | %0,00 |
| EUR/AUD | 1,2412 | 1,2441 | 1,2354 | 1,2371 | %-0,35 |
| EUR/CAD | 1,2784 | 1,2821 | 1,2769 | 1,2784 | %-0,60 |
| GBP/JPY | 124,27 | 124,58 | 123,82 | 124,12 | %-0,15 |
| GBP/CHF | 1,5027 | 1,5045 | 1,4972 | 1,4994 | %-0,29 |
| AUD/JPY | 79,9800 | 80,5000 | 79,6400 | 80,3400 | %0,45 |
| USD/RUB | 32,8167 | 32,9922 | 32,7327 | 32,8147 | %-1,07 |
| USD/SEK | 7,0605 | 7,0836 | 7,0317 | 7,0460 | %-0,25 |
| USD/NOK | 6,0127 | 6,0547 | 5,9985 | 6,0365 | %0,39 |
| USD/DKK | 5,9492 | 5,9727 | 5,9411 | 5,9612 | %0,16 |
| USD/CNY | 6,3633 | 6,3689 | 6,3569 | 6,3569 | %-0,09 |
| USD/ZAR | 8,4340 | 8,4500 | 8,3757 | 8,4363 | %0,03 |
| USD/MXN | 13,7634 | 13,7782 | 13,5472 | 13,5578 | %-1,49 |
| USD/PLN | 3,4029 | 3,4214 | 3,3886 | 3,4133 | %0,22 |
| USD/SGD | 1,2768 | 1,2794 | 1,2754 | 1,2763 | %-0,13 |