26 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2503 | 1,2527 | 1,2451 | 1,2505 | %-0,26 |
| GBP/USD | 1,5567 | 1,5647 | 1,5567 | 1,5567 | %-0,11 |
| USD/JPY | 79,6100 | 79,7800 | 79,2200 | 79,5000 | %-0,21 |
| USD/CHF | 0,960600 | 0,965200 | 0,958000 | 0,961600 | %0,11 |
| AUD/USD | 1,0007 | 1,0086 | 0,999500 | 1,0062 | %0,58 |
| USD/CAD | 1,0294 | 1,0298 | 1,0232 | 1,0243 | %-0,45 |
| NZD/USD | 0,787000 | 0,793200 | 0,786300 | 0,790600 | %0,39 |
| EUR/GBP | 0,802700 | 0,804000 | 0,798100 | 0,798600 | %-0,55 |
| EUR/JPY | 99,5200 | 99,9300 | 98,7100 | 99,2800 | %-0,38 |
| EUR/CHF | 1,2010 | 1,2018 | 1,1993 | 1,2010 | %0,01 |
| EUR/AUD | 1,2484 | 1,2502 | 1,2387 | 1,2414 | %-0,67 |
| EUR/CAD | 1,2863 | 1,2872 | 1,2802 | 1,2861 | %-0,07 |
| GBP/JPY | 123,97 | 124,47 | 123,49 | 124,31 | %0,19 |
| GBP/CHF | 1,4960 | 1,5046 | 1,4929 | 1,5038 | %0,55 |
| AUD/JPY | 79,6500 | 80,2100 | 79,4000 | 79,9800 | %0,33 |
| USD/RUB | 33,1542 | 33,2720 | 32,8157 | 33,1698 | %0,23 |
| USD/SEK | 7,0597 | 7,1048 | 7,0349 | 7,0640 | %0,03 |
| USD/NOK | 6,0024 | 6,0412 | 5,9859 | 6,0130 | %0,18 |
| USD/DKK | 5,9461 | 5,9744 | 5,9308 | 5,9515 | %0,11 |
| USD/CNY | 6,3636 | 6,3669 | 6,3612 | 6,3629 | %-0,01 |
| USD/ZAR | 8,4687 | 8,4933 | 8,4105 | 8,4337 | %-0,45 |
| USD/MXN | 13,9110 | 13,9585 | 13,7303 | 13,7625 | %-1,09 |
| USD/PLN | 3,4079 | 3,4225 | 3,3879 | 3,4059 | %-0,08 |
| USD/SGD | 1,2814 | 1,2821 | 1,2754 | 1,2779 | %-0,27 |