25 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2539 | 1,2546 | 1,2475 | 1,2538 | %-0,11 |
| GBP/USD | 1,5584 | 1,5592 | 1,5542 | 1,5584 | %-0,11 |
| USD/JPY | 80,4600 | 80,5900 | 79,4100 | 79,6700 | %-0,93 |
| USD/CHF | 0,956400 | 0,962900 | 0,956000 | 0,960500 | %0,55 |
| AUD/USD | 1,0050 | 1,0053 | 0,996500 | 1,0004 | %-0,61 |
| USD/CAD | 1,0258 | 1,0320 | 1,0253 | 1,0289 | %0,44 |
| NZD/USD | 0,789500 | 0,789700 | 0,783900 | 0,787500 | %-0,46 |
| EUR/GBP | 0,805100 | 0,805700 | 0,801600 | 0,803000 | %-0,41 |
| EUR/JPY | 100,97 | 101,11 | 99,1200 | 99,6600 | %-1,41 |
| EUR/CHF | 1,2006 | 1,2020 | 1,1995 | 1,2009 | %0,02 |
| EUR/AUD | 1,2486 | 1,2522 | 1,2460 | 1,2498 | %0,07 |
| EUR/CAD | 1,2867 | 1,2882 | 1,2826 | 1,2870 | %-0,26 |
| GBP/JPY | 125,39 | 125,63 | 123,53 | 124,07 | %-1,04 |
| GBP/CHF | 1,4905 | 1,4977 | 1,4898 | 1,4956 | %0,44 |
| AUD/JPY | 80,8500 | 80,9100 | 79,2500 | 79,7200 | %-1,51 |
| USD/RUB | 33,0932 | 33,3360 | 33,0480 | 33,0932 | %-0,23 |
| USD/SEK | 7,0147 | 7,0891 | 7,0016 | 7,0619 | %0,74 |
| USD/NOK | 5,9675 | 6,0267 | 5,9618 | 6,0024 | %0,69 |
| USD/DKK | 5,9204 | 5,9597 | 5,9170 | 5,9447 | %0,57 |
| USD/CNY | 6,3644 | 6,3788 | 6,3596 | 6,3634 | %-0,02 |
| USD/ZAR | 8,4160 | 8,5187 | 8,4098 | 8,4719 | %0,80 |
| USD/MXN | 13,8433 | 13,9800 | 13,8126 | 13,9144 | %0,41 |
| USD/PLN | 3,3960 | 3,4204 | 3,3839 | 3,4086 | %0,29 |
| USD/SGD | 1,2766 | 1,2846 | 1,2760 | 1,2813 | %0,28 |