22 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2550 | 1,2581 | 1,2527 | 1,2552 | %-1,02 |
| GBP/USD | 1,5600 | 1,5635 | 1,5559 | 1,5601 | %-0,67 |
| USD/JPY | 80,2100 | 80,5600 | 79,9900 | 80,4200 | %0,19 |
| USD/CHF | 0,956700 | 0,959100 | 0,953900 | 0,955200 | %-0,24 |
| AUD/USD | 1,0050 | 1,0082 | 1,0004 | 1,0065 | %0,27 |
| USD/CAD | 1,0288 | 1,0301 | 1,0238 | 1,0244 | %-0,46 |
| NZD/USD | 0,787200 | 0,791900 | 0,784200 | 0,791100 | %0,56 |
| EUR/GBP | 0,804200 | 0,806900 | 0,802000 | 0,806300 | %0,22 |
| EUR/JPY | 100,62 | 101,27 | 100,34 | 101,09 | %0,39 |
| EUR/CHF | 1,2002 | 1,2026 | 1,1995 | 1,2006 | %-0,04 |
| EUR/AUD | 1,2477 | 1,2536 | 1,2454 | 1,2489 | %-0,06 |
| EUR/CAD | 1,2906 | 1,2917 | 1,2859 | 1,2904 | %-0,21 |
| GBP/JPY | 125,10 | 125,78 | 124,74 | 125,38 | %0,19 |
| GBP/CHF | 1,4921 | 1,4973 | 1,4875 | 1,4890 | %-0,25 |
| AUD/JPY | 80,6200 | 81,1300 | 80,2900 | 80,9400 | %0,45 |
| USD/RUB | 33,2772 | 33,5990 | 33,0607 | 33,1687 | %1,89 |
| USD/SEK | 7,0230 | 7,0320 | 6,9887 | 7,0098 | %-0,26 |
| USD/NOK | 5,9685 | 5,9826 | 5,9396 | 5,9613 | %-0,18 |
| USD/DKK | 5,9232 | 5,9369 | 5,9055 | 5,9108 | %-0,26 |
| USD/CNY | 6,3649 | 6,3649 | 6,3649 | 6,3649 | %0,00 |
| USD/ZAR | 8,3807 | 8,4354 | 8,3389 | 8,4050 | %0,29 |
| USD/MXN | 13,9043 | 13,9424 | 13,8018 | 13,8569 | %-0,45 |
| USD/PLN | 3,4109 | 3,4266 | 3,3668 | 3,3987 | %-0,70 |
| USD/SGD | 1,2778 | 1,2795 | 1,2740 | 1,2777 | %-0,08 |