21 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2682 | 1,2701 | 1,2571 | 1,2681 | %0,00 |
| GBP/USD | 1,5708 | 1,5731 | 1,5622 | 1,5706 | %-0,09 |
| USD/JPY | 79,4500 | 80,3300 | 79,3600 | 80,2700 | %0,94 |
| USD/CHF | 0,945500 | 0,958300 | 0,944900 | 0,957500 | %1,27 |
| AUD/USD | 1,0185 | 1,0206 | 1,0024 | 1,0038 | %-1,52 |
| USD/CAD | 1,0188 | 1,0299 | 1,0174 | 1,0291 | %1,06 |
| NZD/USD | 0,795900 | 0,801600 | 0,784800 | 0,786700 | %-1,23 |
| EUR/GBP | 0,808500 | 0,809400 | 0,803800 | 0,804500 | %-0,52 |
| EUR/JPY | 100,94 | 101,68 | 100,48 | 100,70 | %-0,25 |
| EUR/CHF | 1,2011 | 1,2022 | 1,1996 | 1,2011 | %0,02 |
| EUR/AUD | 1,2467 | 1,2517 | 1,2423 | 1,2496 | %0,20 |
| EUR/CAD | 1,2928 | 1,2956 | 1,2888 | 1,2931 | %0,22 |
| GBP/JPY | 124,79 | 125,86 | 124,55 | 125,14 | %0,24 |
| GBP/CHF | 1,4851 | 1,4940 | 1,4834 | 1,4927 | %0,50 |
| AUD/JPY | 80,9300 | 81,6300 | 80,4300 | 80,5800 | %-0,46 |
| USD/RUB | 32,5581 | 33,1502 | 32,5522 | 32,5522 | %0,77 |
| USD/SEK | 6,9486 | 7,0324 | 6,9378 | 7,0282 | %1,12 |
| USD/NOK | 5,9028 | 5,9823 | 5,8975 | 5,9719 | %1,25 |
| USD/DKK | 5,8508 | 5,9313 | 5,8490 | 5,9264 | %1,28 |
| USD/CNY | 6,3603 | 6,3656 | 6,3599 | 6,3649 | %0,08 |
| USD/ZAR | 8,1933 | 8,3943 | 8,1926 | 8,3808 | %2,29 |
| USD/MXN | 13,6986 | 13,9520 | 13,6650 | 13,9190 | %1,63 |
| USD/PLN | 3,3268 | 3,4304 | 3,3249 | 3,4226 | %2,72 |
| USD/SGD | 1,2678 | 1,2796 | 1,2666 | 1,2787 | %0,81 |