20 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2681 | 1,2724 | 1,2663 | 1,2681 | %0,66 |
| GBP/USD | 1,5721 | 1,5774 | 1,5694 | 1,5720 | %0,21 |
| USD/JPY | 78,9900 | 79,6700 | 78,7700 | 79,5200 | %0,73 |
| USD/CHF | 0,946300 | 0,950200 | 0,942200 | 0,945500 | %-0,12 |
| AUD/USD | 1,0189 | 1,0225 | 1,0129 | 1,0193 | %0,05 |
| USD/CAD | 1,0177 | 1,0233 | 1,0158 | 1,0183 | %0,02 |
| NZD/USD | 0,797600 | 0,798500 | 0,790400 | 0,796500 | %-0,20 |
| EUR/GBP | 0,806200 | 0,809500 | 0,805300 | 0,808700 | %0,22 |
| EUR/JPY | 100,19 | 101,44 | 99,7700 | 100,95 | %0,80 |
| EUR/CHF | 1,2005 | 1,2024 | 1,1989 | 1,2009 | %-0,02 |
| EUR/AUD | 1,2447 | 1,2493 | 1,2428 | 1,2471 | %0,14 |
| EUR/CAD | 1,2908 | 1,2962 | 1,2901 | 1,2903 | %0,23 |
| GBP/JPY | 124,24 | 125,41 | 123,56 | 124,84 | %0,55 |
| GBP/CHF | 1,4884 | 1,4913 | 1,4828 | 1,4852 | %-0,24 |
| AUD/JPY | 80,4800 | 81,4700 | 80,1200 | 80,9500 | %0,68 |
| USD/RUB | 32,3426 | 32,5757 | 32,2782 | 32,3032 | %-0,22 |
| USD/SEK | 6,9641 | 6,9928 | 6,9322 | 6,9503 | %-0,22 |
| USD/NOK | 5,9415 | 5,9550 | 5,8780 | 5,8980 | %-0,79 |
| USD/DKK | 5,8591 | 5,8815 | 5,8318 | 5,8514 | %-0,13 |
| USD/CNY | 6,3548 | 6,3604 | 6,3539 | 6,3598 | %0,08 |
| USD/ZAR | 8,2003 | 8,2445 | 8,1487 | 8,1930 | %-0,09 |
| USD/MXN | 13,6956 | 13,7794 | 13,6330 | 13,6960 | %0,06 |
| USD/PLN | 3,3465 | 3,3569 | 3,3185 | 3,3321 | %-0,50 |
| USD/SGD | 1,2653 | 1,2718 | 1,2648 | 1,2684 | %0,15 |