19 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2596 | 1,2700 | 1,2572 | 1,2598 | %-0,84 |
| GBP/USD | 1,5687 | 1,5743 | 1,5621 | 1,5686 | %-0,19 |
| USD/JPY | 79,1000 | 79,1100 | 78,8300 | 78,9400 | %-0,23 |
| USD/CHF | 0,954600 | 0,955400 | 0,942900 | 0,946600 | %-0,86 |
| AUD/USD | 1,0118 | 1,0203 | 1,0099 | 1,0188 | %0,63 |
| USD/CAD | 1,0235 | 1,0246 | 1,0165 | 1,0181 | %-0,56 |
| NZD/USD | 0,791900 | 0,799000 | 0,790300 | 0,798100 | %0,76 |
| EUR/GBP | 0,802400 | 0,808200 | 0,802200 | 0,806900 | %0,52 |
| EUR/JPY | 99,4500 | 100,52 | 99,1400 | 100,15 | %0,65 |
| EUR/CHF | 1,2004 | 1,2034 | 1,1991 | 1,2011 | %0,01 |
| EUR/AUD | 1,2421 | 1,2485 | 1,2396 | 1,2454 | %0,21 |
| EUR/CAD | 1,2875 | 1,2923 | 1,2869 | 1,2873 | %-0,69 |
| GBP/JPY | 123,92 | 124,56 | 123,19 | 124,16 | %0,15 |
| GBP/CHF | 1,4955 | 1,4973 | 1,4853 | 1,4887 | %-0,50 |
| AUD/JPY | 80,0300 | 80,6800 | 79,7100 | 80,4000 | %0,37 |
| USD/RUB | 32,3899 | 32,8552 | 32,3219 | 32,3737 | %0,14 |
| USD/SEK | 7,0189 | 7,0385 | 6,9338 | 6,9654 | %-0,77 |
| USD/NOK | 5,9844 | 5,9884 | 5,9087 | 5,9447 | %-0,66 |
| USD/DKK | 5,9086 | 5,9133 | 5,8374 | 5,8590 | %-0,84 |
| USD/CNY | 6,3575 | 6,3580 | 6,3544 | 6,3546 | %-0,04 |
| USD/ZAR | 8,3035 | 8,3230 | 8,1926 | 8,2003 | %-1,24 |
| USD/MXN | 13,8255 | 13,8437 | 13,6734 | 13,6879 | %-0,99 |
| USD/PLN | 3,4003 | 3,4066 | 3,3245 | 3,3487 | %-1,53 |
| USD/SGD | 1,2706 | 1,2710 | 1,2643 | 1,2665 | %-0,34 |