18 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2705 | 1,2724 | 1,2564 | 1,2705 | %0,61 |
| GBP/USD | 1,5716 | 1,5731 | 1,5639 | 1,5716 | %1,04 |
| USD/JPY | 78,9000 | 79,2900 | 78,8400 | 79,1200 | %0,51 |
| USD/CHF | 0,943300 | 0,956300 | 0,941700 | 0,954800 | %0,58 |
| AUD/USD | 1,0120 | 1,0145 | 1,0053 | 1,0124 | %0,42 |
| USD/CAD | 1,0202 | 1,0280 | 1,0191 | 1,0238 | %0,21 |
| NZD/USD | 0,790600 | 0,794300 | 0,788300 | 0,792100 | %0,55 |
| EUR/GBP | 0,808800 | 0,811200 | 0,802000 | 0,802700 | %-0,16 |
| EUR/JPY | 100,37 | 100,85 | 99,0700 | 99,5000 | %0,02 |
| EUR/CHF | 1,2006 | 1,2028 | 1,1995 | 1,2010 | %0,11 |
| EUR/AUD | 1,2563 | 1,2596 | 1,2391 | 1,2428 | %-0,85 |
| EUR/CAD | 1,2965 | 1,2977 | 1,2893 | 1,2962 | %0,31 |
| GBP/JPY | 124,09 | 124,67 | 123,32 | 123,97 | %0,20 |
| GBP/CHF | 1,4843 | 1,4973 | 1,4800 | 1,4962 | %0,28 |
| AUD/JPY | 79,8800 | 80,3200 | 79,3000 | 80,1000 | %0,93 |
| USD/RUB | 32,3280 | 32,6060 | 32,0112 | 32,3280 | %-0,52 |
| USD/SEK | 6,9418 | 7,0450 | 6,9300 | 7,0198 | %0,39 |
| USD/NOK | 5,9303 | 6,0071 | 5,9158 | 5,9841 | %0,71 |
| USD/DKK | 5,8388 | 5,9181 | 5,8283 | 5,9085 | %0,70 |
| USD/CNY | 6,3656 | 6,3656 | 6,3522 | 6,3573 | %-0,13 |
| USD/ZAR | 8,2616 | 8,3755 | 8,2455 | 8,3035 | %-0,58 |
| USD/MXN | 13,8366 | 13,9689 | 13,8122 | 13,8251 | %-0,69 |
| USD/PLN | 3,3334 | 3,4102 | 3,3187 | 3,4006 | %1,18 |
| USD/SGD | 1,2664 | 1,2735 | 1,2644 | 1,2708 | %0,00 |