15 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2628 | 1,2649 | 1,2595 | 1,2628 | %0,43 |
| GBP/USD | 1,5554 | 1,5658 | 1,5481 | 1,5554 | %0,22 |
| USD/JPY | 79,3900 | 79,5100 | 78,5900 | 78,7200 | %-0,84 |
| USD/CHF | 0,951000 | 0,953800 | 0,947800 | 0,949300 | %-0,17 |
| AUD/USD | 1,0021 | 1,0091 | 0,999000 | 1,0082 | %0,61 |
| USD/CAD | 1,0232 | 1,0257 | 1,0212 | 1,0217 | %-0,14 |
| NZD/USD | 0,782300 | 0,790100 | 0,780800 | 0,787800 | %0,66 |
| EUR/GBP | 0,811600 | 0,815500 | 0,803500 | 0,804000 | %-0,99 |
| EUR/JPY | 100,24 | 100,39 | 99,0400 | 99,4800 | %-0,78 |
| EUR/CHF | 1,2007 | 1,2018 | 1,1988 | 1,1997 | %-0,12 |
| EUR/AUD | 1,2596 | 1,2628 | 1,2519 | 1,2534 | %-0,59 |
| EUR/CAD | 1,2917 | 1,2943 | 1,2891 | 1,2922 | %-0,07 |
| GBP/JPY | 123,44 | 123,89 | 122,07 | 123,72 | %0,20 |
| GBP/CHF | 1,4789 | 1,4931 | 1,4721 | 1,4920 | %0,88 |
| AUD/JPY | 79,5500 | 79,7000 | 78,7900 | 79,3600 | %-0,21 |
| USD/RUB | 32,3782 | 32,5340 | 32,3060 | 32,4967 | %0,08 |
| USD/SEK | 7,0105 | 7,0333 | 6,9610 | 6,9925 | %-0,24 |
| USD/NOK | 5,9450 | 5,9856 | 5,9304 | 5,9419 | %0,02 |
| USD/DKK | 5,8832 | 5,9013 | 5,8653 | 5,8677 | %-0,27 |
| USD/CNY | 6,3710 | 6,3710 | 6,3618 | 6,3656 | %-0,08 |
| USD/ZAR | 8,3701 | 8,3931 | 8,3459 | 8,3521 | %-0,21 |
| USD/MXN | 13,8950 | 13,9502 | 13,8657 | 13,9210 | %0,19 |
| USD/PLN | 3,3896 | 3,4145 | 3,3480 | 3,3611 | %-0,95 |
| USD/SGD | 1,2772 | 1,2793 | 1,2692 | 1,2708 | %-0,52 |