14 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2576 | 1,2617 | 1,2544 | 1,2574 | %0,55 |
| GBP/USD | 1,5521 | 1,5558 | 1,5478 | 1,5521 | %-0,31 |
| USD/JPY | 79,4100 | 79,4700 | 79,1400 | 79,3900 | %-0,03 |
| USD/CHF | 0,955600 | 0,957400 | 0,949900 | 0,950900 | %-0,60 |
| AUD/USD | 0,994000 | 1,0034 | 0,991800 | 1,0021 | %0,89 |
| USD/CAD | 1,0293 | 1,0296 | 1,0219 | 1,0231 | %-0,66 |
| NZD/USD | 0,775300 | 0,783300 | 0,774500 | 0,782600 | %1,06 |
| EUR/GBP | 0,809800 | 0,812400 | 0,808100 | 0,812000 | %0,25 |
| EUR/JPY | 99,7500 | 100,31 | 99,4300 | 100,26 | %0,47 |
| EUR/CHF | 1,2008 | 1,2024 | 1,1993 | 1,2012 | %0,02 |
| EUR/AUD | 1,2633 | 1,2658 | 1,2585 | 1,2608 | %-0,25 |
| EUR/CAD | 1,2934 | 1,2934 | 1,2880 | 1,2931 | %0,78 |
| GBP/JPY | 123,16 | 123,54 | 122,72 | 123,47 | %0,23 |
| GBP/CHF | 1,4823 | 1,4855 | 1,4778 | 1,4790 | %-0,24 |
| AUD/JPY | 78,9400 | 79,6100 | 78,6600 | 79,5300 | %0,73 |
| USD/RUB | 32,4565 | 32,6730 | 32,4140 | 32,4700 | %-1,22 |
| USD/SEK | 7,0331 | 7,0514 | 6,9932 | 7,0095 | %-0,38 |
| USD/NOK | 5,9830 | 6,0014 | 5,9310 | 5,9407 | %-0,69 |
| USD/DKK | 5,9118 | 5,9245 | 5,8786 | 5,8833 | %-0,54 |
| USD/CNY | 6,3693 | 6,3711 | 6,3664 | 6,3705 | %0,02 |
| USD/ZAR | 8,3925 | 8,4561 | 8,3631 | 8,3696 | %-0,27 |
| USD/MXN | 14,0160 | 14,0818 | 13,8703 | 13,8950 | %-0,95 |
| USD/PLN | 3,4255 | 3,4460 | 3,3873 | 3,3935 | %-0,98 |
| USD/SGD | 1,2822 | 1,2843 | 1,2765 | 1,2775 | %-0,39 |