13 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2505 | 1,2606 | 1,2477 | 1,2505 | %0,21 |
| GBP/USD | 1,5567 | 1,5598 | 1,5540 | 1,5569 | %0,54 |
| USD/JPY | 79,5400 | 79,7400 | 79,2700 | 79,4100 | %-0,16 |
| USD/CHF | 0,960100 | 0,962700 | 0,951800 | 0,956600 | %-0,35 |
| AUD/USD | 0,995000 | 1,0003 | 0,992600 | 0,993300 | %-0,33 |
| USD/CAD | 1,0259 | 1,0304 | 1,0240 | 1,0299 | %0,39 |
| NZD/USD | 0,776300 | 0,780800 | 0,771200 | 0,774400 | %-0,44 |
| EUR/GBP | 0,803000 | 0,810900 | 0,801900 | 0,810000 | %0,85 |
| EUR/JPY | 99,4600 | 100,13 | 99,2500 | 99,7900 | %0,23 |
| EUR/CHF | 1,2005 | 1,2022 | 1,1995 | 1,2009 | %-0,01 |
| EUR/AUD | 1,2563 | 1,2654 | 1,2540 | 1,2640 | %0,66 |
| EUR/CAD | 1,2833 | 1,2942 | 1,2818 | 1,2830 | %-0,25 |
| GBP/JPY | 123,84 | 124,31 | 123,04 | 123,19 | %-0,62 |
| GBP/CHF | 1,4948 | 1,4972 | 1,4805 | 1,4826 | %-0,85 |
| AUD/JPY | 79,1400 | 79,6000 | 78,7800 | 78,9500 | %-0,44 |
| USD/RUB | 32,8712 | 33,0210 | 32,3906 | 32,8702 | %0,42 |
| USD/SEK | 7,0642 | 7,0898 | 7,0023 | 7,0359 | %-0,50 |
| USD/NOK | 6,0088 | 6,0227 | 5,9562 | 5,9817 | %-0,42 |
| USD/DKK | 5,9422 | 5,9573 | 5,8919 | 5,9150 | %-0,43 |
| USD/CNY | 6,3709 | 6,3731 | 6,3683 | 6,3690 | %-0,02 |
| USD/ZAR | 8,3964 | 8,4189 | 8,3509 | 8,3923 | %-0,04 |
| USD/MXN | 13,9637 | 14,0433 | 13,9354 | 14,0282 | %0,45 |
| USD/PLN | 3,4538 | 3,4654 | 3,4055 | 3,4271 | %-0,79 |
| USD/SGD | 1,2813 | 1,2837 | 1,2770 | 1,2825 | %0,09 |