12 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2478 | 1,2528 | 1,2450 | 1,2478 | %-1,32 |
| GBP/USD | 1,5487 | 1,5570 | 1,5461 | 1,5486 | %-0,33 |
| USD/JPY | 79,3900 | 79,6800 | 79,1300 | 79,5400 | %0,15 |
| USD/CHF | 0,963100 | 0,965000 | 0,958000 | 0,960000 | %-0,28 |
| AUD/USD | 0,985700 | 0,996900 | 0,984600 | 0,996600 | %1,03 |
| USD/CAD | 1,0321 | 1,0328 | 1,0253 | 1,0259 | %-0,57 |
| NZD/USD | 0,767800 | 0,778000 | 0,766600 | 0,777800 | %1,14 |
| EUR/GBP | 0,805400 | 0,808200 | 0,800900 | 0,803200 | %-0,31 |
| EUR/JPY | 98,9600 | 99,7800 | 98,6500 | 99,5600 | %0,54 |
| EUR/CHF | 1,2006 | 1,2021 | 1,1996 | 1,2010 | %0,00 |
| EUR/AUD | 1,2643 | 1,2655 | 1,2541 | 1,2557 | %-0,72 |
| EUR/CAD | 1,2862 | 1,2886 | 1,2805 | 1,2863 | %-0,40 |
| GBP/JPY | 122,83 | 124,02 | 122,48 | 123,96 | %0,85 |
| GBP/CHF | 1,4904 | 1,4991 | 1,4853 | 1,4953 | %0,31 |
| AUD/JPY | 78,2400 | 79,3300 | 78,0400 | 79,3000 | %1,26 |
| USD/RUB | 32,5737 | 32,9988 | 32,5737 | 32,7312 | %2,15 |
| USD/SEK | 7,1208 | 7,1333 | 7,0551 | 7,0715 | %-0,76 |
| USD/NOK | 6,0456 | 6,0585 | 5,9931 | 6,0067 | %-0,68 |
| USD/DKK | 5,9619 | 5,9728 | 5,9305 | 5,9408 | %-0,31 |
| USD/CNY | 6,3691 | 6,3780 | 6,3681 | 6,3705 | %0,02 |
| USD/ZAR | 8,4719 | 8,4759 | 8,3774 | 8,3960 | %-0,90 |
| USD/MXN | 14,0897 | 14,1129 | 13,9372 | 13,9660 | %-0,98 |
| USD/PLN | 3,4881 | 3,4945 | 3,4414 | 3,4545 | %-0,93 |
| USD/SGD | 1,2867 | 1,2867 | 1,2805 | 1,2814 | %-0,40 |