11 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2645 | 1,2648 | 1,2488 | 1,2645 | %0,59 |
| GBP/USD | 1,5538 | 1,5580 | 1,5501 | 1,5538 | %0,09 |
| USD/JPY | 79,5500 | 79,7100 | 79,3400 | 79,4200 | %-0,09 |
| USD/CHF | 0,948800 | 0,962800 | 0,947700 | 0,962700 | %0,31 |
| AUD/USD | 0,999900 | 1,0007 | 0,985900 | 0,986400 | %-0,52 |
| USD/CAD | 1,0223 | 1,0321 | 1,0200 | 1,0318 | %0,54 |
| NZD/USD | 0,777500 | 0,778000 | 0,768400 | 0,769000 | %-0,17 |
| EUR/GBP | 0,814600 | 0,815600 | 0,805000 | 0,805700 | %-0,40 |
| EUR/JPY | 100,69 | 100,97 | 98,9700 | 99,0300 | %-0,47 |
| EUR/CHF | 1,2008 | 1,2029 | 1,1992 | 1,2010 | %-0,02 |
| EUR/AUD | 1,2652 | 1,2684 | 1,2580 | 1,2648 | %0,21 |
| EUR/CAD | 1,2918 | 1,2918 | 1,2846 | 1,2915 | %0,05 |
| GBP/JPY | 123,58 | 124,12 | 122,84 | 122,91 | %-0,07 |
| GBP/CHF | 1,4740 | 1,4917 | 1,4715 | 1,4907 | %0,38 |
| AUD/JPY | 79,5000 | 79,7300 | 78,2400 | 78,3100 | %-0,66 |
| USD/RUB | 32,0412 | 32,7860 | 31,9070 | 32,0412 | %-1,16 |
| USD/SEK | 7,0329 | 7,1299 | 6,9995 | 7,1258 | %-0,01 |
| USD/NOK | 5,9862 | 6,0510 | 5,9769 | 6,0479 | %-0,07 |
| USD/DKK | 5,8724 | 5,9593 | 5,8643 | 5,9592 | %0,40 |
| USD/CNY | 6,3698 | 6,3703 | 6,3656 | 6,3692 | %-0,02 |
| USD/ZAR | 8,3094 | 8,4756 | 8,2624 | 8,4719 | %0,96 |
| USD/MXN | 13,8499 | 14,1061 | 13,8164 | 14,1037 | %1,31 |
| USD/PLN | 3,3754 | 3,4919 | 3,3605 | 3,4870 | %1,61 |
| USD/SGD | 1,2726 | 1,2866 | 1,2722 | 1,2866 | %0,26 |