8 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2569 | 1,2572 | 1,2444 | 1,2571 | %-0,03 |
| GBP/USD | 1,5523 | 1,5526 | 1,5408 | 1,5523 | %0,26 |
| USD/JPY | 79,6600 | 79,7500 | 79,0900 | 79,4900 | %-0,19 |
| USD/CHF | 0,955700 | 0,965700 | 0,954700 | 0,959700 | %0,37 |
| AUD/USD | 0,988900 | 0,994500 | 0,981700 | 0,991600 | %0,17 |
| USD/CAD | 1,0278 | 1,0356 | 1,0259 | 1,0263 | %-0,13 |
| NZD/USD | 0,766100 | 0,772000 | 0,761400 | 0,770300 | %0,33 |
| EUR/GBP | 0,808700 | 0,810000 | 0,806800 | 0,808900 | %-0,01 |
| EUR/JPY | 100,07 | 100,31 | 98,5100 | 99,5000 | %-0,50 |
| EUR/CHF | 1,2006 | 1,2022 | 1,1997 | 1,2013 | %0,03 |
| EUR/AUD | 1,2696 | 1,2727 | 1,2579 | 1,2622 | %-0,55 |
| EUR/CAD | 1,2909 | 1,2916 | 1,2856 | 1,2909 | %-0,19 |
| GBP/JPY | 123,70 | 123,91 | 121,88 | 123,00 | %-0,49 |
| GBP/CHF | 1,4841 | 1,4888 | 1,4818 | 1,4850 | %0,03 |
| AUD/JPY | 78,7800 | 79,1600 | 77,6400 | 78,8300 | %0,06 |
| USD/RUB | 32,4142 | 32,9129 | 32,2696 | 32,4162 | %0,30 |
| USD/SEK | 7,1415 | 7,2206 | 7,1228 | 7,1265 | %-0,21 |
| USD/NOK | 6,0490 | 6,1157 | 6,0368 | 6,0519 | %0,16 |
| USD/DKK | 5,9161 | 5,9757 | 5,9097 | 5,9357 | %0,31 |
| USD/CNY | 6,3639 | 6,3710 | 6,3633 | 6,3702 | %0,10 |
| USD/ZAR | 8,3818 | 8,5046 | 8,3736 | 8,3915 | %0,11 |
| USD/MXN | 14,0637 | 14,2189 | 13,9097 | 13,9212 | %-1,04 |
| USD/PLN | 3,3926 | 3,4625 | 3,3870 | 3,4316 | %1,04 |
| USD/SGD | 1,2768 | 1,2889 | 1,2768 | 1,2832 | %0,51 |