7 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2576 | 1,2622 | 1,2546 | 1,2574 | %0,89 |
| GBP/USD | 1,5482 | 1,5595 | 1,5434 | 1,5482 | %0,64 |
| USD/JPY | 79,2200 | 79,7800 | 79,1800 | 79,6400 | %0,52 |
| USD/CHF | 0,954600 | 0,957800 | 0,950900 | 0,956200 | %0,12 |
| AUD/USD | 0,992200 | 1,0007 | 0,988300 | 0,989900 | %-0,26 |
| USD/CAD | 1,0276 | 1,0297 | 1,0208 | 1,0276 | %-0,03 |
| NZD/USD | 0,770200 | 0,775200 | 0,766200 | 0,767800 | %-0,38 |
| EUR/GBP | 0,811800 | 0,813500 | 0,806200 | 0,809000 | %-0,30 |
| EUR/JPY | 99,6300 | 100,66 | 99,3700 | 100,00 | %0,41 |
| EUR/CHF | 1,2006 | 1,2026 | 1,1996 | 1,2009 | %0,02 |
| EUR/AUD | 1,2669 | 1,2712 | 1,2588 | 1,2692 | %0,21 |
| EUR/CAD | 1,2935 | 1,2938 | 1,2854 | 1,2933 | %0,10 |
| GBP/JPY | 122,70 | 124,38 | 122,28 | 123,61 | %0,71 |
| GBP/CHF | 1,4785 | 1,4902 | 1,4759 | 1,4846 | %0,34 |
| AUD/JPY | 78,6000 | 79,7500 | 78,2900 | 78,7800 | %0,19 |
| USD/RUB | 32,2542 | 32,4187 | 32,0310 | 32,3192 | %-2,24 |
| USD/SEK | 7,1566 | 7,2044 | 7,0949 | 7,1414 | %-0,21 |
| USD/NOK | 6,0674 | 6,0932 | 6,0015 | 6,0420 | %-0,48 |
| USD/DKK | 5,9077 | 5,9270 | 5,8865 | 5,9175 | %0,08 |
| USD/CNY | 6,3637 | 6,3638 | 6,3561 | 6,3637 | %-0,01 |
| USD/ZAR | 8,3056 | 8,4063 | 8,2225 | 8,3819 | %0,92 |
| USD/MXN | 14,0317 | 14,0858 | 13,8298 | 14,0668 | %0,28 |
| USD/PLN | 3,4294 | 3,4492 | 3,3518 | 3,3964 | %-1,05 |
| USD/SGD | 1,2741 | 1,2793 | 1,2710 | 1,2767 | %0,19 |