6 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2463 | 1,2528 | 1,2445 | 1,2463 | %-0,37 |
| GBP/USD | 1,5385 | 1,5515 | 1,5380 | 1,5385 | %0,00 |
| USD/JPY | 78,7100 | 79,2600 | 78,5800 | 79,2300 | %0,58 |
| USD/CHF | 0,964400 | 0,965300 | 0,953600 | 0,955100 | %-0,96 |
| AUD/USD | 0,974400 | 0,993400 | 0,973300 | 0,992500 | %1,88 |
| USD/CAD | 1,0382 | 1,0385 | 1,0269 | 1,0279 | %-0,94 |
| NZD/USD | 0,756500 | 0,771100 | 0,755500 | 0,770700 | %1,85 |
| EUR/GBP | 0,809700 | 0,812600 | 0,804600 | 0,811400 | %0,22 |
| EUR/JPY | 98,0100 | 99,7500 | 97,8600 | 99,5900 | %1,52 |
| EUR/CHF | 1,2005 | 1,2023 | 1,1994 | 1,2006 | %-0,03 |
| EUR/AUD | 1,2773 | 1,2784 | 1,2609 | 1,2665 | %-0,93 |
| EUR/CAD | 1,2919 | 1,2933 | 1,2889 | 1,2920 | %-0,58 |
| GBP/JPY | 121,02 | 122,97 | 120,82 | 122,74 | %1,30 |
| GBP/CHF | 1,4827 | 1,4922 | 1,4769 | 1,4796 | %-0,25 |
| AUD/JPY | 76,7000 | 78,7200 | 76,6300 | 78,6300 | %2,48 |
| USD/RUB | 33,0586 | 33,1600 | 32,3814 | 33,0586 | %-1,14 |
| USD/SEK | 7,2019 | 7,2495 | 7,1524 | 7,1567 | %-0,62 |
| USD/NOK | 6,1037 | 6,1166 | 6,0546 | 6,0711 | %-0,61 |
| USD/DKK | 5,9687 | 5,9731 | 5,9026 | 5,9130 | %-0,91 |
| USD/CNY | 6,3670 | 6,3682 | 6,3612 | 6,3642 | %-0,05 |
| USD/ZAR | 8,4312 | 8,4384 | 8,3018 | 8,3057 | %-1,49 |
| USD/MXN | 14,2110 | 14,2497 | 14,0260 | 14,0280 | %-1,27 |
| USD/PLN | 3,5110 | 3,5152 | 3,4241 | 3,4325 | %-2,29 |
| USD/SGD | 1,2852 | 1,2852 | 1,2725 | 1,2743 | %-0,85 |