5 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2511 | 1,2540 | 1,2412 | 1,2509 | %0,86 |
| GBP/USD | 1,5385 | 1,5406 | 1,5326 | 1,5385 | %0,22 |
| USD/JPY | 78,3100 | 78,8400 | 78,0900 | 78,7700 | %0,55 |
| USD/CHF | 0,960900 | 0,967700 | 0,957200 | 0,964400 | %0,35 |
| AUD/USD | 0,972200 | 0,980500 | 0,970600 | 0,974200 | %0,14 |
| USD/CAD | 1,0395 | 1,0427 | 1,0360 | 1,0377 | %-0,19 |
| NZD/USD | 0,755900 | 0,760300 | 0,751600 | 0,756700 | %0,00 |
| EUR/GBP | 0,812000 | 0,814300 | 0,808500 | 0,809600 | %-0,36 |
| EUR/JPY | 97,8700 | 98,3200 | 97,0000 | 98,1000 | %0,17 |
| EUR/CHF | 1,2007 | 1,2023 | 1,1997 | 1,2010 | %0,00 |
| EUR/AUD | 1,2849 | 1,2864 | 1,2731 | 1,2784 | %-0,49 |
| EUR/CAD | 1,3001 | 1,3005 | 1,2905 | 1,2995 | %0,40 |
| GBP/JPY | 120,47 | 121,29 | 119,72 | 121,16 | %0,52 |
| GBP/CHF | 1,4780 | 1,4856 | 1,4743 | 1,4833 | %0,35 |
| AUD/JPY | 76,1200 | 76,9200 | 75,9000 | 76,7300 | %0,67 |
| USD/RUB | 33,4482 | 33,6190 | 32,9532 | 33,4392 | %-0,55 |
| USD/SEK | 7,1555 | 7,2334 | 7,1445 | 7,2014 | %0,63 |
| USD/NOK | 6,0685 | 6,1245 | 6,0511 | 6,1081 | %0,62 |
| USD/DKK | 5,9467 | 5,9877 | 5,9230 | 5,9676 | %0,36 |
| USD/CNY | 6,3605 | 6,3678 | 6,3584 | 6,3675 | %0,05 |
| USD/ZAR | 8,4718 | 8,5226 | 8,4169 | 8,4312 | %-0,50 |
| USD/MXN | 14,2020 | 14,2798 | 14,1706 | 14,2080 | %-0,16 |
| USD/PLN | 3,5099 | 3,5386 | 3,4917 | 3,5128 | %0,04 |
| USD/SGD | 1,2846 | 1,2899 | 1,2838 | 1,2852 | %0,04 |