4 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2399 | 1,2507 | 1,2388 | 1,2402 | %0,32 |
| GBP/USD | 1,5349 | 1,5416 | 1,5343 | 1,5352 | %-0,29 |
| USD/JPY | 78,0700 | 78,4100 | 77,9600 | 78,3400 | %0,41 |
| USD/CHF | 0,965800 | 0,969500 | 0,959500 | 0,961000 | %-0,52 |
| AUD/USD | 0,969900 | 0,974900 | 0,962300 | 0,972800 | %0,24 |
| USD/CAD | 1,0395 | 1,0448 | 1,0369 | 1,0397 | %-0,09 |
| NZD/USD | 0,754100 | 0,759500 | 0,749200 | 0,756700 | %0,20 |
| EUR/GBP | 0,808600 | 0,813000 | 0,806400 | 0,812500 | %0,38 |
| EUR/JPY | 97,0500 | 98,0400 | 96,7300 | 97,9300 | %0,95 |
| EUR/CHF | 1,2005 | 1,2020 | 1,1995 | 1,2010 | %-0,02 |
| EUR/AUD | 1,2812 | 1,2879 | 1,2784 | 1,2847 | %0,27 |
| EUR/CAD | 1,2944 | 1,3026 | 1,2905 | 1,2943 | %1,36 |
| GBP/JPY | 119,99 | 120,71 | 119,74 | 120,53 | %0,57 |
| GBP/CHF | 1,4843 | 1,4890 | 1,4763 | 1,4781 | %-0,41 |
| AUD/JPY | 75,7200 | 76,3400 | 75,1700 | 76,2200 | %0,69 |
| USD/RUB | 33,6462 | 34,1074 | 33,3474 | 33,6237 | %0,93 |
| USD/SEK | 7,2725 | 7,2832 | 7,1544 | 7,1562 | %-1,27 |
| USD/NOK | 6,1188 | 6,1428 | 6,0634 | 6,0706 | %-0,85 |
| USD/DKK | 5,9743 | 5,9988 | 5,9382 | 5,9463 | %-0,53 |
| USD/CNY | 6,3688 | 6,3693 | 6,3635 | 6,3643 | %-0,08 |
| USD/ZAR | 8,5954 | 8,6317 | 8,4731 | 8,4739 | %-1,27 |
| USD/MXN | 14,3061 | 14,3591 | 14,1720 | 14,2311 | %-0,58 |
| USD/PLN | 3,5395 | 3,5694 | 3,5026 | 3,5115 | %-0,94 |
| USD/SGD | 1,2943 | 1,2948 | 1,2846 | 1,2847 | %-0,65 |