1 Haziran 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2361 | 1,2447 | 1,2297 | 1,2362 | %-0,10 |
| GBP/USD | 1,5397 | 1,5432 | 1,5272 | 1,5396 | %-0,56 |
| USD/JPY | 78,3500 | 78,6400 | 77,6500 | 78,0200 | %-0,43 |
| USD/CHF | 0,971500 | 0,977100 | 0,963700 | 0,966000 | %-0,61 |
| AUD/USD | 0,972500 | 0,973800 | 0,957900 | 0,970500 | %-0,25 |
| USD/CAD | 1,0328 | 1,0444 | 1,0320 | 1,0406 | %0,71 |
| NZD/USD | 0,752800 | 0,756600 | 0,745100 | 0,755200 | %0,29 |
| EUR/GBP | 0,802000 | 0,809800 | 0,801300 | 0,809400 | %0,88 |
| EUR/JPY | 96,8300 | 97,5200 | 95,5000 | 97,0100 | %0,17 |
| EUR/CHF | 1,2007 | 1,2033 | 1,1979 | 1,2012 | %0,01 |
| EUR/AUD | 1,2705 | 1,2855 | 1,2696 | 1,2813 | %0,87 |
| EUR/CAD | 1,2768 | 1,2899 | 1,2762 | 1,2770 | %0,20 |
| GBP/JPY | 120,71 | 121,09 | 118,70 | 119,85 | %-0,72 |
| GBP/CHF | 1,4966 | 1,4987 | 1,4829 | 1,4842 | %-0,86 |
| AUD/JPY | 76,1800 | 76,4200 | 74,4200 | 75,7000 | %-0,72 |
| USD/RUB | 33,3853 | 34,0253 | 33,3077 | 33,3147 | %1,67 |
| USD/SEK | 7,2705 | 7,3294 | 7,2047 | 7,2481 | %-0,30 |
| USD/NOK | 6,1238 | 6,1762 | 6,0751 | 6,1228 | %0,04 |
| USD/DKK | 6,0105 | 6,0463 | 5,9647 | 5,9782 | %-0,57 |
| USD/CNY | 6,3690 | 6,3726 | 6,3659 | 6,3695 | %0,01 |
| USD/ZAR | 8,4980 | 8,6994 | 8,4942 | 8,5830 | %1,00 |
| USD/MXN | 14,3600 | 14,6025 | 14,2645 | 14,3135 | %-0,40 |
| USD/PLN | 3,5491 | 3,6016 | 3,5230 | 3,5448 | %-0,09 |
| USD/SGD | 1,2876 | 1,2972 | 1,2859 | 1,2931 | %0,43 |