31 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2375 | 1,2429 | 1,2342 | 1,2375 | %-0,83 |
| GBP/USD | 1,5482 | 1,5528 | 1,5368 | 1,5483 | %-0,97 |
| USD/JPY | 79,0800 | 79,1300 | 78,2000 | 78,3600 | %-0,92 |
| USD/CHF | 0,970900 | 0,973500 | 0,966100 | 0,971900 | %0,11 |
| AUD/USD | 0,970600 | 0,977200 | 0,966800 | 0,972900 | %0,21 |
| USD/CAD | 1,0302 | 1,0368 | 1,0261 | 1,0333 | %0,33 |
| NZD/USD | 0,752400 | 0,757600 | 0,749600 | 0,753000 | %-0,04 |
| EUR/GBP | 0,798800 | 0,803800 | 0,798500 | 0,802300 | %0,40 |
| EUR/JPY | 97,7900 | 98,0600 | 96,4800 | 96,8500 | %-1,01 |
| EUR/CHF | 1,2010 | 1,2025 | 1,1995 | 1,2011 | %0,02 |
| EUR/AUD | 1,2736 | 1,2782 | 1,2658 | 1,2702 | %-0,30 |
| EUR/CAD | 1,2743 | 1,2805 | 1,2728 | 1,2744 | %-0,21 |
| GBP/JPY | 122,38 | 122,52 | 120,13 | 120,72 | %-1,41 |
| GBP/CHF | 1,5025 | 1,5044 | 1,4937 | 1,4971 | %-0,39 |
| AUD/JPY | 76,7600 | 77,0200 | 75,7000 | 76,2500 | %-0,70 |
| USD/RUB | 32,7997 | 33,5900 | 32,7502 | 32,7662 | %1,55 |
| USD/SEK | 7,2543 | 7,2869 | 7,2146 | 7,2702 | %0,22 |
| USD/NOK | 6,0910 | 6,1265 | 6,0421 | 6,1205 | %0,48 |
| USD/DKK | 6,0089 | 6,0229 | 5,9776 | 6,0123 | %0,08 |
| USD/CNY | 6,3580 | 6,3783 | 6,3580 | 6,3688 | %0,17 |
| USD/ZAR | 8,5351 | 8,5858 | 8,4614 | 8,4981 | %-0,45 |
| USD/MXN | 14,1483 | 14,3844 | 14,0870 | 14,3716 | %1,53 |
| USD/PLN | 3,5495 | 3,5743 | 3,5284 | 3,5480 | %-0,04 |
| USD/SGD | 1,2888 | 1,2902 | 1,2837 | 1,2876 | %-0,09 |