30 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2478 | 1,2486 | 1,2392 | 1,2478 | %-0,37 |
| GBP/USD | 1,5634 | 1,5638 | 1,5522 | 1,5635 | %-0,22 |
| USD/JPY | 79,5200 | 79,5600 | 78,8500 | 79,0900 | %-0,54 |
| USD/CHF | 0,961200 | 0,971400 | 0,960800 | 0,970800 | %1,03 |
| AUD/USD | 0,983200 | 0,984300 | 0,969700 | 0,970900 | %-1,41 |
| USD/CAD | 1,0225 | 1,0312 | 1,0219 | 1,0299 | %0,75 |
| NZD/USD | 0,761400 | 0,762000 | 0,752000 | 0,753300 | %-1,21 |
| EUR/GBP | 0,798500 | 0,800200 | 0,796700 | 0,799100 | %0,00 |
| EUR/JPY | 99,2800 | 99,4100 | 97,7200 | 97,8400 | %-1,54 |
| EUR/CHF | 1,2004 | 1,2053 | 1,1963 | 1,2008 | %-0,02 |
| EUR/AUD | 1,2696 | 1,2771 | 1,2675 | 1,2740 | %0,37 |
| EUR/CAD | 1,2774 | 1,2803 | 1,2740 | 1,2771 | %-0,55 |
| GBP/JPY | 124,31 | 124,43 | 122,27 | 122,45 | %-1,53 |
| GBP/CHF | 1,5030 | 1,5074 | 1,5003 | 1,5030 | %0,00 |
| AUD/JPY | 78,1700 | 78,3100 | 76,6600 | 76,7900 | %-1,90 |
| USD/RUB | 31,9950 | 32,7970 | 31,9950 | 32,2652 | %0,60 |
| USD/SEK | 7,2157 | 7,2714 | 7,1770 | 7,2541 | %0,53 |
| USD/NOK | 6,0289 | 6,0968 | 6,0215 | 6,0910 | %1,11 |
| USD/DKK | 5,9501 | 6,0109 | 5,9455 | 6,0076 | %1,04 |
| USD/CNY | 6,3484 | 6,3587 | 6,3484 | 6,3579 | %0,15 |
| USD/ZAR | 8,3176 | 8,5513 | 8,3165 | 8,5367 | %2,64 |
| USD/MXN | 13,8848 | 14,1616 | 13,8727 | 14,1555 | %1,93 |
| USD/PLN | 3,4933 | 3,5563 | 3,4899 | 3,5494 | %1,60 |
| USD/SGD | 1,2796 | 1,2893 | 1,2781 | 1,2888 | %0,71 |