29 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2525 | 1,2574 | 1,2475 | 1,2525 | %-0,35 |
| GBP/USD | 1,5669 | 1,5716 | 1,5621 | 1,5669 | %-0,08 |
| USD/JPY | 79,4500 | 79,6300 | 79,3600 | 79,5200 | %0,06 |
| USD/CHF | 0,958100 | 0,963700 | 0,955500 | 0,960900 | %0,26 |
| AUD/USD | 0,985300 | 0,989900 | 0,979700 | 0,984800 | %-0,04 |
| USD/CAD | 1,0237 | 1,0272 | 1,0206 | 1,0222 | %-0,16 |
| NZD/USD | 0,761200 | 0,764700 | 0,757400 | 0,762500 | %0,07 |
| EUR/GBP | 0,799400 | 0,800800 | 0,797900 | 0,799100 | %-0,08 |
| EUR/JPY | 99,6300 | 99,9800 | 98,9000 | 99,3700 | %-0,29 |
| EUR/CHF | 1,2015 | 1,2033 | 1,1997 | 1,2010 | %-0,08 |
| EUR/AUD | 1,2723 | 1,2769 | 1,2675 | 1,2693 | %-0,28 |
| EUR/CAD | 1,2841 | 1,2851 | 1,2801 | 1,2842 | %-0,36 |
| GBP/JPY | 124,59 | 125,01 | 123,87 | 124,35 | %-0,22 |
| GBP/CHF | 1,5024 | 1,5054 | 1,4998 | 1,5030 | %0,00 |
| AUD/JPY | 78,2800 | 78,6800 | 77,7600 | 78,2800 | %-0,01 |
| USD/RUB | 32,0732 | 32,3075 | 31,9040 | 32,0712 | %0,07 |
| USD/SEK | 7,1705 | 7,2272 | 7,1338 | 7,2158 | %0,63 |
| USD/NOK | 6,0072 | 6,0472 | 5,9874 | 6,0240 | %0,32 |
| USD/DKK | 5,9246 | 5,9624 | 5,9076 | 5,9456 | %0,35 |
| USD/CNY | 6,3450 | 6,3497 | 6,3450 | 6,3483 | %0,05 |
| USD/ZAR | 8,3432 | 8,3782 | 8,2830 | 8,3174 | %-0,31 |
| USD/MXN | 13,9456 | 13,9843 | 13,8597 | 13,8873 | %-0,43 |
| USD/PLN | 3,4690 | 3,5028 | 3,4508 | 3,4935 | %0,70 |
| USD/SGD | 1,2789 | 1,2804 | 1,2739 | 1,2797 | %0,06 |