28 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2567 | 1,2619 | 1,2527 | 1,2569 | %0,26 |
| GBP/USD | 1,5681 | 1,5718 | 1,5676 | 1,5681 | %0,14 |
| USD/JPY | 79,6600 | 79,6600 | 79,3100 | 79,4700 | %-0,26 |
| USD/CHF | 0,956300 | 0,959500 | 0,952700 | 0,958400 | %-0,11 |
| AUD/USD | 0,980000 | 0,988900 | 0,978900 | 0,985200 | %0,93 |
| USD/CAD | 1,0270 | 1,0272 | 1,0221 | 1,0238 | %-0,53 |
| NZD/USD | 0,758300 | 0,764500 | 0,756600 | 0,762000 | %1,07 |
| EUR/GBP | 0,801500 | 0,803900 | 0,798100 | 0,799700 | %0,05 |
| EUR/JPY | 100,10 | 100,24 | 99,4700 | 99,6600 | %-0,08 |
| EUR/CHF | 1,2014 | 1,2039 | 1,2007 | 1,2020 | %0,08 |
| EUR/AUD | 1,2813 | 1,2833 | 1,2713 | 1,2729 | %-0,75 |
| EUR/CAD | 1,2890 | 1,2919 | 1,2845 | 1,2888 | %0,16 |
| GBP/JPY | 124,86 | 124,97 | 124,33 | 124,62 | %-0,13 |
| GBP/CHF | 1,4989 | 1,5061 | 1,4961 | 1,5030 | %0,02 |
| AUD/JPY | 78,0700 | 78,4800 | 77,8800 | 78,2900 | %0,67 |
| USD/RUB | 32,0492 | 32,0895 | 31,7850 | 32,0492 | %0,93 |
| USD/SEK | 7,1372 | 7,1763 | 7,1234 | 7,1708 | %-0,07 |
| USD/NOK | 5,9939 | 6,0152 | 5,9633 | 6,0050 | %-0,19 |
| USD/DKK | 5,9107 | 5,9321 | 5,8841 | 5,9246 | %-0,18 |
| USD/CNY | 6,3441 | 6,3455 | 6,3406 | 6,3452 | %0,02 |
| USD/ZAR | 8,3607 | 8,3637 | 8,2764 | 8,3432 | %-0,74 |
| USD/MXN | 13,9322 | 13,9651 | 13,9024 | 13,9469 | %-0,53 |
| USD/PLN | 3,4670 | 3,4781 | 3,4343 | 3,4691 | %-0,51 |
| USD/SGD | 1,2775 | 1,2794 | 1,2736 | 1,2789 | %-0,21 |