25 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2538 | 1,2598 | 1,2507 | 1,2536 | %-0,20 |
| GBP/USD | 1,5659 | 1,5697 | 1,5632 | 1,5659 | %-0,16 |
| USD/JPY | 79,5600 | 79,8100 | 79,4700 | 79,6800 | %0,14 |
| USD/CHF | 0,957700 | 0,961100 | 0,953600 | 0,959500 | %0,14 |
| AUD/USD | 0,976600 | 0,980600 | 0,972200 | 0,976100 | %-0,06 |
| USD/CAD | 1,0263 | 1,0313 | 1,0245 | 1,0293 | %0,27 |
| NZD/USD | 0,754000 | 0,758500 | 0,751500 | 0,753900 | %-0,01 |
| EUR/GBP | 0,799800 | 0,804800 | 0,797700 | 0,799300 | %-0,08 |
| EUR/JPY | 99,7500 | 100,38 | 99,4400 | 99,7400 | %-0,01 |
| EUR/CHF | 1,2009 | 1,2042 | 1,1996 | 1,2010 | %-0,02 |
| EUR/AUD | 1,2833 | 1,2885 | 1,2785 | 1,2825 | %-0,09 |
| EUR/CAD | 1,2865 | 1,2917 | 1,2861 | 1,2867 | %-0,16 |
| GBP/JPY | 124,69 | 125,02 | 124,38 | 124,78 | %0,06 |
| GBP/CHF | 1,5010 | 1,5057 | 1,4935 | 1,5027 | %0,07 |
| AUD/JPY | 77,7000 | 78,1100 | 77,4900 | 77,7700 | %0,06 |
| USD/RUB | 31,7532 | 32,0340 | 31,6602 | 31,7532 | %0,36 |
| USD/SEK | 7,1822 | 7,1932 | 7,1383 | 7,1760 | %-0,09 |
| USD/NOK | 6,0280 | 6,0512 | 5,9977 | 6,0164 | %-0,19 |
| USD/DKK | 5,9253 | 5,9460 | 5,8957 | 5,9353 | %0,13 |
| USD/CNY | 6,3447 | 6,3524 | 6,3435 | 6,3441 | %-0,01 |
| USD/ZAR | 8,3684 | 8,4251 | 8,3066 | 8,4050 | %0,44 |
| USD/MXN | 14,0096 | 14,0567 | 13,9526 | 14,0217 | %0,06 |
| USD/PLN | 3,4811 | 3,4980 | 3,4464 | 3,4868 | %0,16 |
| USD/SGD | 1,2770 | 1,2826 | 1,2752 | 1,2816 | %0,36 |