24 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2561 | 1,2610 | 1,2519 | 1,2561 | %-0,82 |
| GBP/USD | 1,5684 | 1,5727 | 1,5640 | 1,5684 | %-0,49 |
| USD/JPY | 79,4600 | 79,6300 | 79,3100 | 79,5700 | %0,13 |
| USD/CHF | 0,953800 | 0,959500 | 0,952800 | 0,958200 | %0,41 |
| AUD/USD | 0,975400 | 0,981500 | 0,970800 | 0,976700 | %0,12 |
| USD/CAD | 1,0249 | 1,0299 | 1,0225 | 1,0265 | %0,17 |
| NZD/USD | 0,749000 | 0,757400 | 0,748200 | 0,754000 | %0,67 |
| EUR/GBP | 0,802000 | 0,803000 | 0,799200 | 0,799900 | %-0,27 |
| EUR/JPY | 100,02 | 100,28 | 99,3100 | 99,7500 | %-0,27 |
| EUR/CHF | 1,2005 | 1,2082 | 1,1989 | 1,2013 | %0,02 |
| EUR/AUD | 1,2903 | 1,2921 | 1,2817 | 1,2836 | %-0,47 |
| EUR/CAD | 1,2890 | 1,2927 | 1,2864 | 1,2887 | %-0,40 |
| GBP/JPY | 124,68 | 124,99 | 124,10 | 124,70 | %0,01 |
| GBP/CHF | 1,4966 | 1,5062 | 1,4953 | 1,5017 | %0,29 |
| AUD/JPY | 77,5100 | 77,9900 | 77,0300 | 77,7200 | %0,23 |
| USD/RUB | 31,7122 | 31,8220 | 31,5237 | 31,6392 | %1,29 |
| USD/SEK | 7,1752 | 7,1970 | 7,1205 | 7,1826 | %0,09 |
| USD/NOK | 5,9838 | 6,0470 | 5,9735 | 6,0279 | %0,68 |
| USD/DKK | 5,9015 | 5,9369 | 5,8870 | 5,9274 | %0,38 |
| USD/CNY | 6,3351 | 6,3465 | 6,3348 | 6,3448 | %0,16 |
| USD/ZAR | 8,3986 | 8,4301 | 8,2870 | 8,3682 | %-0,36 |
| USD/MXN | 14,0065 | 14,0663 | 13,9250 | 14,0130 | %0,13 |
| USD/PLN | 3,4792 | 3,4934 | 3,4366 | 3,4814 | %0,05 |
| USD/SGD | 1,2781 | 1,2790 | 1,2725 | 1,2770 | %-0,09 |