23 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2665 | 1,2684 | 1,2570 | 1,2665 | %-1,14 |
| GBP/USD | 1,5760 | 1,5768 | 1,5689 | 1,5761 | %-0,42 |
| USD/JPY | 79,9500 | 80,0700 | 79,2000 | 79,4700 | %-0,64 |
| USD/CHF | 0,946600 | 0,957300 | 0,946200 | 0,954300 | %0,77 |
| AUD/USD | 0,979400 | 0,980400 | 0,968600 | 0,975500 | %-0,45 |
| USD/CAD | 1,0210 | 1,0297 | 1,0206 | 1,0248 | %0,36 |
| NZD/USD | 0,752200 | 0,752800 | 0,745800 | 0,749000 | %-0,44 |
| EUR/GBP | 0,804300 | 0,806400 | 0,799400 | 0,802100 | %-0,29 |
| EUR/JPY | 101,43 | 101,53 | 99,4800 | 100,02 | %-1,37 |
| EUR/CHF | 1,2012 | 1,2025 | 1,1993 | 1,2010 | %-0,02 |
| EUR/AUD | 1,2949 | 1,3001 | 1,2874 | 1,2897 | %-0,48 |
| EUR/CAD | 1,2941 | 1,2965 | 1,2910 | 1,2939 | %-0,74 |
| GBP/JPY | 126,09 | 126,20 | 124,29 | 124,69 | %-1,07 |
| GBP/CHF | 1,4932 | 1,5022 | 1,4889 | 1,4973 | %0,28 |
| AUD/JPY | 78,3100 | 78,4400 | 76,8100 | 77,5400 | %-0,91 |
| USD/RUB | 31,3182 | 31,7600 | 31,2051 | 31,2371 | %0,52 |
| USD/SEK | 7,1805 | 7,2008 | 7,1420 | 7,1760 | %-0,06 |
| USD/NOK | 5,9782 | 6,0226 | 5,9625 | 5,9871 | %0,06 |
| USD/DKK | 5,8574 | 5,9234 | 5,8553 | 5,9050 | %0,78 |
| USD/CNY | 6,3233 | 6,3351 | 6,3233 | 6,3348 | %0,19 |
| USD/ZAR | 8,3462 | 8,4629 | 8,3227 | 8,3987 | %0,61 |
| USD/MXN | 13,9020 | 14,0792 | 13,9000 | 13,9952 | %0,67 |
| USD/PLN | 3,4356 | 3,4995 | 3,4292 | 3,4796 | %1,27 |
| USD/SGD | 1,2766 | 1,2810 | 1,2745 | 1,2781 | %0,12 |