21 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2352 | 1,2488 | 1,2348 | 1,2353 | %0,17 |
| GBP/USD | 1,5711 | 1,5805 | 1,5708 | 1,5711 | %0,14 |
| USD/JPY | 79,4000 | 79,5200 | 79,2000 | 79,2800 | %-0,18 |
| USD/CHF | 0,973000 | 0,973000 | 0,961400 | 0,962700 | %-1,05 |
| AUD/USD | 1,0442 | 1,0526 | 1,0436 | 1,0488 | %0,42 |
| USD/CAD | 0,988200 | 0,990000 | 0,983900 | 0,989200 | %0,07 |
| NZD/USD | 0,807800 | 0,814500 | 0,807600 | 0,811100 | %0,28 |
| EUR/GBP | 0,785500 | 0,791000 | 0,785200 | 0,790300 | %0,55 |
| EUR/JPY | 98,1000 | 99,2100 | 97,9100 | 98,8700 | %0,81 |
| EUR/CHF | 1,2006 | 1,2023 | 1,1995 | 1,2009 | %-0,02 |
| EUR/AUD | 1,1817 | 1,1905 | 1,1768 | 1,1896 | %0,65 |
| EUR/CAD | 1,2209 | 1,2300 | 1,2191 | 1,2208 | %0,14 |
| GBP/JPY | 124,84 | 125,55 | 124,55 | 125,12 | %0,26 |
| GBP/CHF | 1,5279 | 1,5293 | 1,5179 | 1,5196 | %-0,56 |
| AUD/JPY | 83,0000 | 83,6100 | 82,8300 | 83,1300 | %0,16 |
| USD/RUB | 31,9822 | 32,0630 | 31,6753 | 31,9822 | %-0,01 |
| USD/SEK | 6,6659 | 6,6843 | 6,6236 | 6,6575 | %-0,27 |
| USD/NOK | 5,9191 | 5,9283 | 5,8623 | 5,8810 | %-0,67 |
| USD/DKK | 6,0303 | 6,0323 | 5,9612 | 5,9706 | %-1,00 |
| USD/CNY | 6,3568 | 6,3590 | 6,3551 | 6,3560 | %-0,05 |
| USD/ZAR | 8,3299 | 8,3306 | 8,1800 | 8,2644 | %-0,85 |
| USD/MXN | 13,1102 | 13,1675 | 13,0368 | 13,1445 | %0,30 |
| USD/PLN | 3,2932 | 3,2965 | 3,2473 | 3,2694 | %-0,77 |
| USD/SGD | 1,2527 | 1,2531 | 1,2480 | 1,2508 | %-0,18 |