24 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3153 | 1,3215 | 1,3147 | 1,3152 | %-0,40 |
| GBP/USD | 1,6119 | 1,6164 | 1,6113 | 1,6121 | %-0,06 |
| USD/JPY | 81,0925 | 81,4380 | 80,8580 | 81,4020 | %0,38 |
| USD/CHF | 0,913300 | 0,914200 | 0,908600 | 0,910900 | %-0,30 |
| AUD/USD | 1,0318 | 1,0326 | 1,0243 | 1,0316 | %0,00 |
| USD/CAD | 0,991000 | 0,993100 | 0,986900 | 0,987200 | %-0,38 |
| NZD/USD | 0,812400 | 0,815900 | 0,809800 | 0,813800 | %0,17 |
| EUR/GBP | 0,815700 | 0,818900 | 0,814200 | 0,817500 | %0,23 |
| EUR/JPY | 106,77 | 107,42 | 106,26 | 107,33 | %0,52 |
| EUR/CHF | 1,2015 | 1,2028 | 1,2003 | 1,2018 | %-0,01 |
| EUR/AUD | 1,2745 | 1,2837 | 1,2731 | 1,2788 | %0,28 |
| EUR/CAD | 1,3034 | 1,3066 | 1,3018 | 1,3031 | %-0,61 |
| GBP/JPY | 130,85 | 131,43 | 130,27 | 131,31 | %0,31 |
| GBP/CHF | 1,4726 | 1,4766 | 1,4665 | 1,4702 | %-0,23 |
| AUD/JPY | 83,7200 | 83,9800 | 82,8200 | 83,9400 | %0,26 |
| USD/RUB | 29,4702 | 29,5270 | 29,3165 | 29,4682 | %0,14 |
| USD/SEK | 6,7594 | 6,7705 | 6,7261 | 6,7343 | %-0,38 |
| USD/NOK | 5,7438 | 5,7564 | 5,7232 | 5,7314 | %-0,18 |
| USD/DKK | 5,6542 | 5,6593 | 5,6272 | 5,6389 | %-0,31 |
| USD/CNY | 6,3087 | 6,3118 | 6,3065 | 6,3074 | %-0,02 |
| USD/ZAR | 7,8407 | 7,8743 | 7,7689 | 7,7850 | %-0,71 |
| USD/MXN | 13,1745 | 13,2036 | 13,1158 | 13,1642 | %-0,05 |
| USD/PLN | 3,2016 | 3,2035 | 3,1765 | 3,1787 | %-0,72 |
| USD/SGD | 1,2479 | 1,2490 | 1,2452 | 1,2453 | %-0,22 |