25 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3196 | 1,3236 | 1,3183 | 1,3198 | %0,35 |
| GBP/USD | 1,6145 | 1,6166 | 1,6085 | 1,6145 | %0,15 |
| USD/JPY | 81,4030 | 81,6940 | 81,0820 | 81,3215 | %-0,10 |
| USD/CHF | 0,910400 | 0,912200 | 0,907400 | 0,909000 | %-0,21 |
| AUD/USD | 1,0319 | 1,0377 | 1,0301 | 1,0375 | %0,57 |
| USD/CAD | 0,987300 | 0,988200 | 0,982300 | 0,983100 | %-0,42 |
| NZD/USD | 0,813800 | 0,817800 | 0,810600 | 0,815400 | %0,20 |
| EUR/GBP | 0,817300 | 0,822400 | 0,816200 | 0,817700 | %0,02 |
| EUR/JPY | 107,25 | 107,70 | 107,07 | 107,47 | %0,13 |
| EUR/CHF | 1,2012 | 1,2037 | 1,2003 | 1,2018 | %0,00 |
| EUR/AUD | 1,2777 | 1,2809 | 1,2736 | 1,2744 | %-0,34 |
| EUR/CAD | 1,3020 | 1,3052 | 1,2978 | 1,3018 | %-0,10 |
| GBP/JPY | 131,20 | 131,81 | 130,47 | 131,43 | %0,09 |
| GBP/CHF | 1,4694 | 1,4723 | 1,4606 | 1,4698 | %-0,03 |
| AUD/JPY | 83,9000 | 84,4000 | 83,7300 | 84,3100 | %0,44 |
| USD/RUB | 29,3442 | 29,4260 | 29,2515 | 29,3432 | %-0,42 |
| USD/SEK | 6,7342 | 6,7541 | 6,7141 | 6,7150 | %-0,29 |
| USD/NOK | 5,7223 | 5,7366 | 5,7101 | 5,7179 | %-0,24 |
| USD/DKK | 5,6370 | 5,6465 | 5,6198 | 5,6260 | %-0,23 |
| USD/CNY | 6,3083 | 6,3083 | 6,3030 | 6,3050 | %-0,04 |
| USD/ZAR | 7,7850 | 7,7972 | 7,7420 | 7,7426 | %-0,54 |
| USD/MXN | 13,1654 | 13,1941 | 13,1130 | 13,1601 | %-0,03 |
| USD/PLN | 3,1790 | 3,1856 | 3,1542 | 3,1576 | %-0,66 |
| USD/SGD | 1,2453 | 1,2470 | 1,2429 | 1,2430 | %-0,18 |