23 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3209 | 1,3210 | 1,3108 | 1,3205 | %0,45 |
| GBP/USD | 1,6132 | 1,6134 | 1,6079 | 1,6132 | %0,44 |
| USD/JPY | 81,5985 | 81,5985 | 80,9735 | 81,0920 | %-0,53 |
| USD/CHF | 0,910300 | 0,917200 | 0,909100 | 0,913600 | %0,49 |
| AUD/USD | 1,0373 | 1,0385 | 1,0268 | 1,0316 | %-0,61 |
| USD/CAD | 0,992600 | 0,998000 | 0,990300 | 0,991000 | %-0,07 |
| NZD/USD | 0,818500 | 0,818500 | 0,808800 | 0,812400 | %-0,77 |
| EUR/GBP | 0,817600 | 0,819100 | 0,814500 | 0,815600 | %-0,54 |
| EUR/JPY | 107,56 | 107,82 | 106,27 | 106,77 | %-0,99 |
| EUR/CHF | 1,2008 | 1,2032 | 1,2001 | 1,2019 | %-0,02 |
| EUR/AUD | 1,2712 | 1,2787 | 1,2707 | 1,2752 | %0,13 |
| EUR/CAD | 1,3111 | 1,3121 | 1,3040 | 1,3111 | %0,31 |
| GBP/JPY | 131,52 | 131,72 | 130,14 | 130,91 | %-0,46 |
| GBP/CHF | 1,4683 | 1,4763 | 1,4660 | 1,4736 | %0,51 |
| AUD/JPY | 84,5800 | 84,7500 | 83,2400 | 83,7200 | %-1,12 |
| USD/RUB | 29,4355 | 29,5774 | 29,4260 | 29,4260 | %-0,17 |
| USD/SEK | 6,6903 | 6,7866 | 6,6894 | 6,7597 | %1,09 |
| USD/NOK | 5,7285 | 5,7706 | 5,7149 | 5,7417 | %0,39 |
| USD/DKK | 5,6372 | 5,6766 | 5,6296 | 5,6563 | %0,55 |
| USD/CNY | 6,3088 | 6,3103 | 6,3028 | 6,3088 | %0,00 |
| USD/ZAR | 7,8163 | 7,8826 | 7,8160 | 7,8407 | %0,36 |
| USD/MXN | 13,1020 | 13,2270 | 13,0805 | 13,1705 | %0,54 |
| USD/PLN | 3,1726 | 3,2157 | 3,1711 | 3,2017 | %1,02 |
| USD/SGD | 1,2484 | 1,2507 | 1,2470 | 1,2481 | %-0,02 |