20 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3144 | 1,3225 | 1,3132 | 1,3146 | %0,20 |
| GBP/USD | 1,6062 | 1,6140 | 1,6040 | 1,6062 | %0,24 |
| USD/JPY | 81,6305 | 81,7815 | 81,4825 | 81,5220 | %-0,13 |
| USD/CHF | 0,915100 | 0,915400 | 0,908000 | 0,909100 | %-0,68 |
| AUD/USD | 1,0332 | 1,0385 | 1,0305 | 1,0379 | %0,43 |
| USD/CAD | 0,995300 | 0,996000 | 0,989500 | 0,991700 | %-0,40 |
| NZD/USD | 0,814600 | 0,819000 | 0,812200 | 0,818700 | %0,50 |
| EUR/GBP | 0,818100 | 0,820800 | 0,816100 | 0,820000 | %0,21 |
| EUR/JPY | 107,17 | 108,03 | 107,04 | 107,84 | %0,55 |
| EUR/CHF | 1,2020 | 1,2037 | 1,2002 | 1,2022 | %-0,02 |
| EUR/AUD | 1,2704 | 1,2772 | 1,2695 | 1,2736 | %0,19 |
| EUR/CAD | 1,3067 | 1,3100 | 1,3063 | 1,3070 | %0,55 |
| GBP/JPY | 130,99 | 131,84 | 130,79 | 131,52 | %0,34 |
| GBP/CHF | 1,4689 | 1,4729 | 1,4632 | 1,4661 | %-0,23 |
| AUD/JPY | 84,3000 | 84,7700 | 84,0800 | 84,6700 | %0,37 |
| USD/RUB | 29,4772 | 29,5632 | 29,4150 | 29,4762 | %-0,04 |
| USD/SEK | 6,7314 | 6,7438 | 6,6780 | 6,6868 | %-0,66 |
| USD/NOK | 5,7479 | 5,7579 | 5,7039 | 5,7195 | %-0,42 |
| USD/DKK | 5,6623 | 5,6658 | 5,6223 | 5,6255 | %-0,66 |
| USD/CNY | 6,3039 | 6,3104 | 6,3036 | 6,3086 | %0,07 |
| USD/ZAR | 7,8525 | 7,8651 | 7,7946 | 7,8128 | %-0,51 |
| USD/MXN | 13,2038 | 13,2250 | 13,0921 | 13,1000 | %-0,77 |
| USD/PLN | 3,1866 | 3,1907 | 3,1669 | 3,1694 | %-0,54 |
| USD/SGD | 1,2508 | 1,2522 | 1,2479 | 1,2484 | %-0,18 |