19 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3120 | 1,3157 | 1,3072 | 1,3120 | %-0,12 |
| GBP/USD | 1,6023 | 1,6072 | 1,6012 | 1,6023 | %0,51 |
| USD/JPY | 81,3185 | 81,7355 | 81,2720 | 81,6260 | %0,38 |
| USD/CHF | 0,915600 | 0,919500 | 0,912600 | 0,915300 | %-0,08 |
| AUD/USD | 1,0352 | 1,0395 | 1,0309 | 1,0335 | %-0,22 |
| USD/CAD | 0,991300 | 0,996800 | 0,988100 | 0,995700 | %0,45 |
| NZD/USD | 0,817100 | 0,819700 | 0,812200 | 0,814600 | %-0,31 |
| EUR/GBP | 0,818900 | 0,819600 | 0,815900 | 0,818300 | %-0,09 |
| EUR/JPY | 106,60 | 107,37 | 106,46 | 107,25 | %0,55 |
| EUR/CHF | 1,2015 | 1,2032 | 1,2001 | 1,2024 | %0,05 |
| EUR/AUD | 1,2668 | 1,2732 | 1,2628 | 1,2712 | %0,33 |
| EUR/CAD | 1,2999 | 1,3057 | 1,2963 | 1,2998 | %0,08 |
| GBP/JPY | 130,15 | 131,13 | 130,07 | 131,08 | %0,64 |
| GBP/CHF | 1,4670 | 1,4728 | 1,4656 | 1,4695 | %0,14 |
| AUD/JPY | 84,1300 | 84,7900 | 83,9000 | 84,3600 | %0,20 |
| USD/RUB | 29,4892 | 29,5852 | 29,4712 | 29,4872 | %-0,00 |
| USD/SEK | 6,7481 | 6,7679 | 6,7121 | 6,7314 | %-0,25 |
| USD/NOK | 5,7483 | 5,7752 | 5,7254 | 5,7435 | %-0,21 |
| USD/DKK | 5,6683 | 5,6917 | 5,6494 | 5,6626 | %-0,12 |
| USD/CNY | 6,3031 | 6,3086 | 6,3026 | 6,3039 | %-0,00 |
| USD/ZAR | 7,8408 | 7,8733 | 7,8008 | 7,8525 | %0,15 |
| USD/MXN | 13,1836 | 13,2740 | 13,1406 | 13,2013 | %0,14 |
| USD/PLN | 3,1910 | 3,2064 | 3,1787 | 3,1867 | %-0,14 |
| USD/SGD | 1,2511 | 1,2534 | 1,2499 | 1,2507 | %-0,03 |