18 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3135 | 1,3142 | 1,3060 | 1,3135 | %0,07 |
| GBP/USD | 1,5941 | 1,6042 | 1,5898 | 1,5942 | %0,29 |
| USD/JPY | 81,0650 | 81,5635 | 81,0070 | 81,3165 | %0,31 |
| USD/CHF | 0,914700 | 0,920900 | 0,914000 | 0,916000 | %0,07 |
| AUD/USD | 1,0391 | 1,0417 | 1,0336 | 1,0358 | %-0,28 |
| USD/CAD | 0,990500 | 0,992600 | 0,988100 | 0,991200 | %0,05 |
| NZD/USD | 0,822200 | 0,822800 | 0,814700 | 0,817100 | %-0,62 |
| EUR/GBP | 0,824100 | 0,824600 | 0,817000 | 0,819000 | %-0,66 |
| EUR/JPY | 106,14 | 106,91 | 106,12 | 106,66 | %0,50 |
| EUR/CHF | 1,2009 | 1,2038 | 1,2004 | 1,2018 | %0,05 |
| EUR/AUD | 1,2627 | 1,2681 | 1,2592 | 1,2670 | %0,26 |
| EUR/CAD | 1,2987 | 1,2996 | 1,2929 | 1,2987 | %-1,04 |
| GBP/JPY | 128,74 | 130,46 | 128,72 | 130,24 | %1,17 |
| GBP/CHF | 1,4566 | 1,4717 | 1,4562 | 1,4675 | %0,70 |
| AUD/JPY | 84,0200 | 84,7300 | 83,9800 | 84,1900 | %0,24 |
| USD/RUB | 29,4862 | 29,5809 | 29,4462 | 29,4880 | %-0,34 |
| USD/SEK | 6,7641 | 6,7892 | 6,7273 | 6,7486 | %-0,23 |
| USD/NOK | 5,7418 | 5,7850 | 5,7327 | 5,7558 | %0,18 |
| USD/DKK | 5,6650 | 5,6969 | 5,6586 | 5,6693 | %0,02 |
| USD/CNY | 6,3025 | 6,3095 | 6,3020 | 6,3040 | %0,03 |
| USD/ZAR | 7,8012 | 7,8689 | 7,7868 | 7,8409 | %0,49 |
| USD/MXN | 13,0965 | 13,1866 | 13,0718 | 13,1825 | %0,58 |
| USD/PLN | 3,1728 | 3,2054 | 3,1716 | 3,1911 | %0,57 |
| USD/SGD | 1,2476 | 1,2528 | 1,2470 | 1,2511 | %0,28 |