17 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3127 | 1,3165 | 1,3091 | 1,3127 | %0,54 |
| GBP/USD | 1,5896 | 1,5968 | 1,5865 | 1,5896 | %0,29 |
| USD/JPY | 80,4090 | 81,1065 | 80,3725 | 81,0640 | %0,82 |
| USD/CHF | 0,914700 | 0,918200 | 0,912200 | 0,915400 | %0,08 |
| AUD/USD | 1,0354 | 1,0423 | 1,0300 | 1,0387 | %0,33 |
| USD/CAD | 1,0001 | 1,0014 | 0,986400 | 0,990700 | %-0,92 |
| NZD/USD | 0,819200 | 0,823400 | 0,815100 | 0,822200 | %0,37 |
| EUR/GBP | 0,826100 | 0,826500 | 0,822700 | 0,824400 | %-0,24 |
| EUR/JPY | 105,57 | 106,33 | 105,24 | 106,13 | %0,44 |
| EUR/CHF | 1,2015 | 1,2028 | 1,2000 | 1,2012 | %-0,06 |
| EUR/AUD | 1,2684 | 1,2722 | 1,2591 | 1,2637 | %-0,39 |
| EUR/CAD | 1,3120 | 1,3134 | 1,2961 | 1,3124 | %0,72 |
| GBP/JPY | 127,75 | 129,00 | 127,50 | 128,74 | %0,68 |
| GBP/CHF | 1,4539 | 1,4607 | 1,4535 | 1,4573 | %0,20 |
| AUD/JPY | 83,1900 | 84,2000 | 82,8300 | 83,9900 | %0,86 |
| USD/RUB | 29,5862 | 29,6635 | 29,4528 | 29,5882 | %-0,14 |
| USD/SEK | 6,7687 | 6,7949 | 6,7476 | 6,7644 | %-0,05 |
| USD/NOK | 5,7521 | 5,7805 | 5,7312 | 5,7456 | %-0,09 |
| USD/DKK | 5,6621 | 5,6824 | 5,6465 | 5,6681 | %0,10 |
| USD/CNY | 6,3156 | 6,3156 | 6,2934 | 6,3022 | %-0,21 |
| USD/ZAR | 7,9427 | 7,9814 | 7,7869 | 7,8023 | %-1,75 |
| USD/MXN | 13,2063 | 13,2477 | 13,0488 | 13,1062 | %-0,86 |
| USD/PLN | 3,1928 | 3,2072 | 3,1679 | 3,1729 | %-0,63 |
| USD/SGD | 1,2497 | 1,2532 | 1,2470 | 1,2476 | %-0,17 |