16 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3056 | 1,3085 | 1,2997 | 1,3056 | %-1,01 |
| GBP/USD | 1,5848 | 1,5870 | 1,5821 | 1,5850 | %-0,68 |
| USD/JPY | 80,9220 | 80,9980 | 80,3005 | 80,4080 | %-0,63 |
| USD/CHF | 0,919900 | 0,925100 | 0,913700 | 0,914700 | %-0,51 |
| AUD/USD | 1,0368 | 1,0381 | 1,0307 | 1,0353 | %-0,21 |
| USD/CAD | 0,999200 | 1,0035 | 0,997300 | 0,999900 | %0,04 |
| NZD/USD | 0,821400 | 0,822000 | 0,817200 | 0,819200 | %-0,46 |
| EUR/GBP | 0,823900 | 0,826900 | 0,820500 | 0,826400 | %0,15 |
| EUR/JPY | 105,68 | 105,83 | 104,60 | 105,67 | %-0,16 |
| EUR/CHF | 1,2020 | 1,2036 | 1,2005 | 1,2019 | %-0,03 |
| EUR/AUD | 1,2598 | 1,2693 | 1,2563 | 1,2687 | %0,65 |
| EUR/CAD | 1,3031 | 1,3111 | 1,3003 | 1,3030 | %-0,67 |
| GBP/JPY | 128,22 | 128,36 | 127,13 | 127,87 | %-0,30 |
| GBP/CHF | 1,4581 | 1,4651 | 1,4526 | 1,4544 | %-0,18 |
| AUD/JPY | 83,8700 | 83,9100 | 82,9900 | 83,2700 | %-0,83 |
| USD/RUB | 29,6292 | 29,7792 | 29,5765 | 29,6292 | %0,78 |
| USD/SEK | 6,8103 | 6,8458 | 6,7575 | 6,7681 | %-0,32 |
| USD/NOK | 5,7919 | 5,8378 | 5,7394 | 5,7510 | %-0,60 |
| USD/DKK | 5,6930 | 5,7236 | 5,6559 | 5,6623 | %-0,44 |
| USD/CNY | 6,3031 | 6,3274 | 6,3030 | 6,3157 | %0,19 |
| USD/ZAR | 7,9471 | 8,0244 | 7,9271 | 7,9409 | %-0,14 |
| USD/MXN | 13,1609 | 13,2785 | 13,1496 | 13,2203 | %0,30 |
| USD/PLN | 3,2062 | 3,2353 | 3,1867 | 3,1930 | %-0,22 |
| USD/SGD | 1,2492 | 1,2546 | 1,2480 | 1,2497 | %0,09 |