11 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3075 | 1,3154 | 1,3067 | 1,3074 | %-0,29 |
| GBP/USD | 1,5855 | 1,5936 | 1,5853 | 1,5855 | %-0,33 |
| USD/JPY | 80,6835 | 81,1175 | 80,5920 | 81,0045 | %0,40 |
| USD/CHF | 0,918000 | 0,919300 | 0,912600 | 0,917600 | %-0,11 |
| AUD/USD | 1,0252 | 1,0336 | 1,0221 | 1,0306 | %0,53 |
| USD/CAD | 1,0043 | 1,0054 | 1,0009 | 1,0039 | %-0,05 |
| NZD/USD | 0,814200 | 0,822000 | 0,814000 | 0,819200 | %0,61 |
| EUR/GBP | 0,824400 | 0,826700 | 0,823100 | 0,824100 | %-0,08 |
| EUR/JPY | 105,56 | 106,71 | 105,39 | 106,03 | %0,46 |
| EUR/CHF | 1,2008 | 1,2037 | 1,1999 | 1,2031 | %0,12 |
| EUR/AUD | 1,2753 | 1,2789 | 1,2698 | 1,2721 | %-0,30 |
| EUR/CAD | 1,3131 | 1,3175 | 1,3124 | 1,3133 | %0,54 |
| GBP/JPY | 128,02 | 129,25 | 127,81 | 128,68 | %0,56 |
| GBP/CHF | 1,4563 | 1,4609 | 1,4525 | 1,4598 | %0,21 |
| AUD/JPY | 82,7300 | 83,8300 | 82,4300 | 83,3600 | %0,79 |
| USD/RUB | 29,8282 | 29,8572 | 29,5757 | 29,8272 | %0,79 |
| USD/SEK | 6,8182 | 6,8243 | 6,7603 | 6,7951 | %-0,29 |
| USD/NOK | 5,8100 | 5,8178 | 5,7669 | 5,8112 | %0,02 |
| USD/DKK | 5,6839 | 5,6924 | 5,6516 | 5,6735 | %-0,23 |
| USD/CNY | 6,3070 | 6,3114 | 6,3070 | 6,3090 | %-0,03 |
| USD/ZAR | 7,9890 | 8,0513 | 7,9554 | 7,9852 | %-0,05 |
| USD/MXN | 13,1529 | 13,1917 | 13,0990 | 13,1632 | %-0,01 |
| USD/PLN | 3,2126 | 3,2136 | 3,1808 | 3,1944 | %-0,55 |
| USD/SGD | 1,2631 | 1,2632 | 1,2561 | 1,2568 | %-0,48 |