12 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3119 | 1,3187 | 1,3104 | 1,3120 | %0,35 |
| GBP/USD | 1,5925 | 1,5972 | 1,5913 | 1,5924 | %0,43 |
| USD/JPY | 81,0030 | 81,1315 | 80,7400 | 80,9450 | %-0,07 |
| USD/CHF | 0,917400 | 0,917600 | 0,908700 | 0,911300 | %-0,69 |
| AUD/USD | 1,0302 | 1,0453 | 1,0296 | 1,0439 | %1,29 |
| USD/CAD | 1,0040 | 1,0040 | 0,993900 | 0,994600 | %-0,93 |
| NZD/USD | 0,819200 | 0,831900 | 0,818000 | 0,831000 | %1,44 |
| EUR/GBP | 0,823900 | 0,827100 | 0,822400 | 0,826200 | %0,25 |
| EUR/JPY | 105,97 | 106,83 | 105,90 | 106,66 | %0,59 |
| EUR/CHF | 1,2021 | 1,2041 | 1,2002 | 1,2016 | %-0,12 |
| EUR/AUD | 1,2719 | 1,2733 | 1,2604 | 1,2632 | %-0,70 |
| EUR/CAD | 1,3163 | 1,3167 | 1,3103 | 1,3163 | %0,23 |
| GBP/JPY | 128,58 | 129,38 | 128,54 | 129,09 | %0,32 |
| GBP/CHF | 1,4586 | 1,4619 | 1,4518 | 1,4544 | %-0,37 |
| AUD/JPY | 83,3000 | 84,6000 | 83,2300 | 84,4400 | %1,30 |
| USD/RUB | 29,6102 | 29,6542 | 29,4186 | 29,6112 | %-0,72 |
| USD/SEK | 6,7954 | 6,8045 | 6,7264 | 6,7454 | %-0,73 |
| USD/NOK | 5,8093 | 5,8188 | 5,7485 | 5,7659 | %-0,78 |
| USD/DKK | 5,6727 | 5,6772 | 5,6280 | 5,6415 | %-0,56 |
| USD/CNY | 6,3079 | 6,3091 | 6,3009 | 6,3073 | %-0,03 |
| USD/ZAR | 7,9852 | 7,9981 | 7,8616 | 7,8730 | %-1,41 |
| USD/MXN | 13,1669 | 13,1734 | 13,0215 | 13,0275 | %-1,03 |
| USD/PLN | 3,1948 | 3,1968 | 3,1523 | 3,1638 | %-0,96 |
| USD/SGD | 1,2568 | 1,2576 | 1,2503 | 1,2510 | %-0,46 |