10 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3111 | 1,3144 | 1,3056 | 1,3111 | %0,25 |
| GBP/USD | 1,5908 | 1,5931 | 1,5813 | 1,5908 | %0,17 |
| USD/JPY | 81,6535 | 81,8640 | 80,6490 | 80,6790 | %-1,18 |
| USD/CHF | 0,916400 | 0,921000 | 0,914200 | 0,918600 | %0,15 |
| AUD/USD | 1,0301 | 1,0358 | 1,0243 | 1,0252 | %-0,51 |
| USD/CAD | 0,997200 | 1,0048 | 0,995000 | 1,0044 | %0,69 |
| NZD/USD | 0,820700 | 0,824000 | 0,812200 | 0,814200 | %-0,79 |
| EUR/GBP | 0,824400 | 0,827800 | 0,823100 | 0,824800 | %0,05 |
| EUR/JPY | 106,84 | 107,51 | 105,42 | 105,54 | %-1,22 |
| EUR/CHF | 1,2016 | 1,2037 | 1,2004 | 1,2016 | %-0,01 |
| EUR/AUD | 1,2717 | 1,2770 | 1,2682 | 1,2759 | %0,35 |
| EUR/CAD | 1,3066 | 1,3142 | 1,3044 | 1,3063 | %0,16 |
| GBP/JPY | 129,56 | 130,27 | 127,81 | 127,96 | %-1,27 |
| GBP/CHF | 1,4564 | 1,4606 | 1,4516 | 1,4567 | %-0,07 |
| AUD/JPY | 83,9900 | 84,6500 | 82,6000 | 82,7100 | %-1,58 |
| USD/RUB | 29,5952 | 29,8113 | 29,5212 | 29,5932 | %0,17 |
| USD/SEK | 6,7543 | 6,8211 | 6,7303 | 6,8149 | %0,89 |
| USD/NOK | 5,7767 | 5,8202 | 5,7566 | 5,8102 | %0,53 |
| USD/DKK | 5,6725 | 5,6983 | 5,6585 | 5,6866 | %0,14 |
| USD/CNY | 6,3086 | 6,3129 | 6,3065 | 6,3110 | %0,03 |
| USD/ZAR | 7,8881 | 8,0357 | 7,8643 | 7,9890 | %1,28 |
| USD/MXN | 12,9677 | 13,2049 | 12,9455 | 13,1645 | %1,53 |
| USD/PLN | 3,1824 | 3,2220 | 3,1730 | 3,2122 | %0,93 |
| USD/SGD | 1,2613 | 1,2634 | 1,2587 | 1,2629 | %0,13 |